시가총액 $2.31T
-3.15%
볼륨 24시간 $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
코인
28.603
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00021113 | $0.00021113 | $0.00021113 | $0.00021113 | - | - |
Jul-10 2024 | $0.00021113 | $0.00014118 | $0.00021113 | $0.00014118 | - | - |
Jul-09 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
Jul-08 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
Jul-07 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
Jul-06 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
Jul-05 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
Jul-04 2024 | $0.00014118 | $0.00014118 | $0.00021113 | $0.00021113 | - | - |
Jul-03 2024 | $0.00021113 | $0.00007123 | $0.00021113 | $0.00007123 | $28 | - |
Jul-02 2024 | $0.00008838 | $0.00008838 | $0.00020514 | $0.00020514 | $65 | - |
Jul-01 2024 | $0.00013273 | $0.00007455 | $0.00013273 | $0.00007532 | - | - |
Jun-30 2024 | $0.00007532 | $0.00007532 | $0.00010363 | $0.00008867 | $83 | - |
Jun-29 2024 | $0.00008867 | $0.00008867 | $0.00017505 | $0.00017505 | $410 | - |
Jun-28 2024 | $0.00017505 | $0.00017505 | $0.00036778 | $0.00036778 | $783 | - |
Jun-27 2024 | $0.00036778 | $0.00020109 | $0.00036795 | $0.00022897 | $1,884 | - |