시가총액 $4.03T -2.67%
볼륨 24시간 $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
코인 33.562 +12
거래소 885
마지막 업데이트 3 의사록 전에
4ART Coin 4ART

4ART Coin (4ART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00224033 $0.00210997 $0.00231012 $0.00215998 $84,424 -
Oct-27 2025 $0.00208012 $0.00207011 $0.00222934 $0.00221999 $79,416 -
Oct-26 2025 $0.00226995 $0.00198012 $0.00229974 $0.00215037 $86,477 -
Oct-25 2025 $0.00219035 $0.00198039 $0.00230037 $0.00200062 $83,241 -
Oct-24 2025 $0.00200046 $0.00200046 $0.00231085 $0.00215012 $75,048 -
Oct-23 2025 $0.0022013 $0.00201053 $0.00227112 $0.00212046 $85,139 -
Oct-22 2025 $0.00213037 $0.0020401 $0.00227206 $0.00223111 $83,456 -
Oct-21 2025 $0.00223059 $0.00205034 $0.00232149 $0.00215094 $81,882 -
Oct-20 2025 $0.00221076 $0.00208066 $0.00230077 $0.00214085 $76,292 -
Oct-19 2025 $0.00220083 $0.00202062 $0.0023204 $0.00202062 $76,446 -
Oct-18 2025 $0.00206083 $0.00191043 $0.00209066 $0.0020409 $71,647 -
Oct-17 2025 $0.00211069 $0.00127041 $0.00217077 $0.0013302 $76,514 -
Oct-16 2025 $0.00135026 $0.00127064 $0.00146102 $0.00133064 $43,377 -
Oct-15 2025 $0.00132062 $0.00126089 $0.00142066 $0.00134063 $43,020 -
Oct-14 2025 $0.00132061 $0.00132061 $0.00148136 $0.0014315 $47,690 -

4ART Coin (4ART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1858일 동안 분석, 27-09-2020일부터.