시가총액 $4.47T -1.84%
볼륨 24시간 $439.22B 28.42%
BTC % 54.25% -0.42%
ETH % 12.2% 0.57%
코인 33.353 +20
거래소 885
마지막 업데이트 22 초 전에
4ART Coin 4ART

4ART Coin (4ART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00201055 $0.00181054 $0.0020705 $0.00181054 $71,110 -
Oct-05 2025 $0.00178039 $0.00178039 $0.00205033 $0.00201058 $63,923 -
Oct-04 2025 $0.00198039 $0.00182057 $0.00207095 $0.00193063 $73,629 -
Oct-03 2025 $0.00196079 $0.00183075 $0.00206151 $0.00183119 $68,300 -
Oct-02 2025 $0.00182077 $0.00182077 $0.0020511 $0.00195113 $66,371 -
Oct-01 2025 $0.00197098 $0.00187048 $0.00205026 $0.00204014 $71,142 -
Sep-30 2025 $0.00207027 $0.00190098 $0.00209101 $0.00190098 $73,115 -
Sep-29 2025 $0.00190085 $0.00190085 $0.00229053 $0.00229053 $66,705 -
Sep-28 2025 $0.00223058 $0.00215011 $0.00243101 $0.00226102 $76,096 -
Sep-27 2025 $0.00220103 $0.00220103 $0.00241128 $0.00222145 $72,315 -
Sep-26 2025 $0.00223135 $0.00221138 $0.00240168 $0.00234091 $77,770 -
Sep-25 2025 $0.00218097 $0.00205059 $0.00243087 $0.00214057 $76,219 -
Sep-24 2025 $0.00220064 $0.00202065 $0.00237149 $0.00222074 $79,103 -
Sep-23 2025 $0.00224059 $0.00205108 $0.00224106 $0.00221181 $82,278 -
Sep-22 2025 $0.00226175 $0.00205167 $0.00226175 $0.00221111 $84,923 -

4ART Coin (4ART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1836일 동안 분석, 27-09-2020일부터.