시가총액 $3.92T -1.84%
볼륨 24시간 $380.02B 11.3%
BTC % 55.42% 0.7%
ETH % 11.76% -0.42%
코인 33.571 +9
거래소 885
마지막 업데이트 34 초 전에
4-CHAN 4CHAN

4-CHAN (4CHAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00000000000005720033832 $0.000000000000056366319387 $0.000000000000058303610538 $0.000000000000057859179593 $9,013 -
Oct-28 2025 $0.000000000000057859179593 $0.000000000000057317078732 $0.000000000000060112721225 $0.000000000000059185749883 - -
Oct-27 2025 $0.000000000000059383346936 $0.000000000000059383346936 $0.000000000000062009063014 $0.000000000000060231470928 $8,634 -
Oct-26 2025 $0.000000000000060231470928 $0.00000000000005719403797 $0.000000000000060231470928 $0.000000000000057545125519 - -
Oct-25 2025 $0.00000000000005774248059 $0.000000000000057348563968 $0.000000000000058609077984 $0.000000000000058609077984 $6,727 -
Oct-24 2025 $0.000000000000059179191339 $0.000000000000058022488626 $0.000000000000060362336856 $0.000000000000058781929873 - -
Oct-23 2025 $0.000000000000058713957938 $0.000000000000058418507993 $0.000000000000061061066064 $0.000000000000059544356349 $9,625 -
Oct-22 2025 $0.000000000000058515615053 $0.000000000000058515615053 $0.000000000000060649500043 $0.000000000000060649500043 $4,750 -
Oct-21 2025 $0.000000000000061682477277 $0.000000000000060634195891 $0.00000000000006439517641 $0.00000000000006280669633 $5,137 -
Oct-20 2025 $0.00000000000006280669633 $0.00000000000006133504788 $0.000000000000064056143805 $0.000000000000063013006721 $8,504 -
Oct-19 2025 $0.000000000000063013006721 $0.000000000000060847330732 $0.000000000000063013006721 $0.000000000000061784235691 $4,817 -
Oct-18 2025 $0.000000000000061784235691 $0.000000000000060627999833 $0.000000000000061959732686 $0.000000000000061069147454 $6,236 -
Oct-17 2025 $0.000000000000061069147454 $0.000000000000058520217231 $0.000000000000062010574634 $0.000000000000061335532185 - -
Oct-16 2025 $0.000000000000061212986181 $0.000000000000061212986181 $0.000000000000065276079657 $0.000000000000064548338014 $7,484 -
Oct-15 2025 $0.00000000000006415258812 $0.00000000000006415258812 $0.000000000000068260693 $0.000000000000067264955134 - -

4-CHAN (4CHAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 910일 동안 분석, 05-05-2023일부터.