시가총액 $3.35T
-0.03%
볼륨 24시간 $366.58B
10.23%
BTC % 54.69%
0.58%
ETH % 10.85%
-2.58%
코인
33.685
+4
거래소
885
마지막 업데이트
3 의사록 전에
4-CHAN (4CHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000033929017594 | $0.000000000000032631552339 | $0.000000000000035543182168 | $0.000000000000035515459205 | $4,376 | - |
| Nov-18 2025 | $0.000000000000035262218817 | $0.00000000000003389067484 | $0.000000000000036050842271 | $0.000000000000035172574085 | - | - |
| Nov-17 2025 | $0.000000000000035172574085 | $0.000000000000034561214823 | $0.000000000000037356294133 | $0.000000000000035625241931 | $5,485 | - |
| Nov-16 2025 | $0.000000000000035625241931 | $0.000000000000035353408071 | $0.000000000000037427838727 | $0.000000000000037037855598 | $2,735 | - |
| Nov-15 2025 | $0.000000000000037197961763 | $0.000000000000036312184292 | $0.000000000000037615163882 | $0.000000000000036400394577 | $13,398 | - |
| Nov-14 2025 | $0.000000000000039158016178 | $0.000000000000037892415785 | $0.000000000000039802104968 | $0.000000000000039802104968 | - | - |
| Nov-13 2025 | $0.000000000000039802104968 | $0.000000000000039117667932 | $0.000000000000044301543229 | $0.000000000000042842838694 | $5,434 | - |
| Nov-12 2025 | $0.000000000000042842838694 | $0.000000000000042842838694 | $0.000000000000044574706304 | $0.000000000000043114759857 | - | - |
| Nov-11 2025 | $0.000000000000042928424091 | $0.000000000000042928424091 | $0.000000000000045560219552 | $0.00000000000004455466366 | - | - |
| Nov-10 2025 | $0.00000000000004455466366 | $0.00000000000004455466366 | $0.00000000000004711011295 | $0.000000000000046717675685 | $9,573 | - |
| Nov-09 2025 | $0.000000000000046851169124 | $0.000000000000043616546139 | $0.000000000000046851169124 | $0.000000000000043616546139 | - | - |
| Nov-08 2025 | $0.000000000000044273444187 | $0.000000000000043950638233 | $0.000000000000045110150271 | $0.00000000000004483406299 | $3,088 | - |
| Nov-07 2025 | $0.000000000000045074921098 | $0.000000000000042430686808 | $0.000000000000045074921098 | $0.000000000000043297386408 | $1,451 | - |
| Nov-06 2025 | $0.000000000000043297386408 | $0.000000000000042757177232 | $0.000000000000044994569791 | $0.000000000000044343351446 | - | - |
| Nov-05 2025 | $0.000000000000044480055207 | $0.000000000000039827004228 | $0.000000000000044789668074 | $0.000000000000041197604657 | $12,999 | - |