시가총액 $2.65T
2.87%
볼륨 24시간 $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
3 의사록 전에
4-CHAN (4CHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000026279142244 | $0.00000000000002599871244 | $0.000000000000027420542192 | $0.000000000000027420542192 | $66,827 | - |
| Jul-27 2024 | $0.000000000000027432429656 | $0.000000000000027322897558 | $0.000000000000027970378033 | $0.000000000000027705613782 | $89,052 | - |
| Jul-26 2024 | $0.00000000000002766895287 | $0.000000000000026495017708 | $0.000000000000028080686365 | $0.000000000000026590456453 | $145,951 | - |
| Jul-25 2024 | $0.000000000000026872487801 | $0.000000000000026090724761 | $0.000000000000027652268057 | $0.000000000000027652268057 | $200,435 | - |
| Jul-24 2024 | $0.000000000000028056027454 | $0.000000000000028056027454 | $0.000000000000029372847725 | $0.000000000000029171988729 | $162,954 | - |
| Jul-23 2024 | $0.000000000000028794383681 | $0.000000000000028794383681 | $0.000000000000030211317686 | $0.000000000000030077926721 | $235,497 | - |
| Jul-22 2024 | $0.000000000000030377480012 | $0.000000000000030009984187 | $0.000000000000030720856827 | $0.000000000000030457239754 | $191,761 | - |
| Jul-21 2024 | $0.00000000000003013305236 | $0.000000000000029588052554 | $0.000000000000033560542467 | $0.000000000000033518803591 | $228,768 | - |
| Jul-20 2024 | $0.000000000000031715166145 | $0.000000000000031417886506 | $0.000000000000031842617228 | $0.000000000000031704664015 | $104,935 | - |
| Jul-19 2024 | $0.000000000000031614434467 | $0.000000000000030180600451 | $0.000000000000031999272991 | $0.00000000000003042679034 | $191,847 | - |
| Jul-18 2024 | $0.000000000000030720718053 | $0.000000000000030179097549 | $0.00000000000003179906811 | $0.00000000000003122391679 | $171,346 | - |
| Jul-17 2024 | $0.000000000000031239556129 | $0.000000000000030607859615 | $0.000000000000032858731749 | $0.000000000000032271420599 | $140,850 | - |
| Jul-16 2024 | $0.000000000000032431630633 | $0.000000000000032078539125 | $0.000000000000033727020512 | $0.000000000000032854171791 | $266,153 | - |
| Jul-15 2024 | $0.000000000000032855128245 | $0.000000000000029434641438 | $0.000000000000032855128245 | $0.000000000000029434641438 | $225,360 | - |
| Jul-14 2024 | $0.000000000000029356541519 | $0.000000000000028713844379 | $0.000000000000029574988395 | $0.000000000000029255316825 | $235,227 | - |