시가총액 $2.10T
-1.8%
볼륨 24시간 $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
코인
28.397
+8
거래소
885
마지막 업데이트
1 분 전에
4-CHAN (4CHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000020536383237 | $0.00000000000001946131174 | $0.000000000000021022141603 | $0.00000000000001946131174 | $73,596 | - |
| Aug-05 2024 | $0.000000000000019513196346 | $0.000000000000017546003552 | $0.000000000000021848995965 | $0.000000000000021848995965 | $81,473 | - |
| Aug-04 2024 | $0.000000000000022076730149 | $0.000000000000020532765869 | $0.000000000000022969692244 | $0.000000000000022886123167 | $106,454 | - |
| Aug-03 2024 | $0.000000000000023000642968 | $0.000000000000022161888484 | $0.000000000000023166826288 | $0.000000000000022370953176 | $51,712 | - |
| Aug-02 2024 | $0.000000000000022421205186 | $0.000000000000022421205186 | $0.000000000000024346075969 | $0.000000000000024208339428 | $62,569 | - |
| Aug-01 2024 | $0.000000000000024118694304 | $0.000000000000022388148009 | $0.000000000000024118694304 | $0.000000000000023631833679 | $89,263 | - |
| Jul-31 2024 | $0.000000000000023698285358 | $0.000000000000023698285358 | $0.000000000000025141812191 | $0.000000000000024686690446 | $60,310 | - |
| Jul-30 2024 | $0.000000000000024686689665 | $0.000000000000024686689665 | $0.000000000000026328405406 | $0.000000000000026134697535 | $69,943 | - |
| Jul-29 2024 | $0.000000000000026374803459 | $0.00000000000002610576013 | $0.000000000000027456482069 | $0.00000000000002610576013 | $83,845 | - |
| Jul-28 2024 | $0.000000000000026279142244 | $0.00000000000002599871244 | $0.000000000000027420542192 | $0.000000000000027420542192 | $66,827 | - |
| Jul-27 2024 | $0.000000000000027432429656 | $0.000000000000027322897558 | $0.000000000000027970378033 | $0.000000000000027705613782 | $89,052 | - |
| Jul-26 2024 | $0.00000000000002766895287 | $0.000000000000026495017708 | $0.000000000000028080686365 | $0.000000000000026590456453 | $145,951 | - |
| Jul-25 2024 | $0.000000000000026872487801 | $0.000000000000026090724761 | $0.000000000000027652268057 | $0.000000000000027652268057 | $200,435 | - |
| Jul-24 2024 | $0.000000000000028056027454 | $0.000000000000028056027454 | $0.000000000000029372847725 | $0.000000000000029171988729 | $162,954 | - |
| Jul-23 2024 | $0.000000000000028794383681 | $0.000000000000028794383681 | $0.000000000000030211317686 | $0.000000000000030077926721 | $235,497 | - |