시가총액 $3.95T
-1.78%
볼륨 24시간 $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
코인
33.573
+11
거래소
885
마지막 업데이트
3 의사록 전에
2SHARE (2SHARES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $18.25 | $18.25 | $18.25 | $18.25 | - | - |
| Jul-02 2024 | $18.25 | $18.25 | $18.36 | $18.36 | - | - |
| Jul-01 2024 | $18.37 | $18.28 | $18.37 | $18.28 | - | - |
| Jun-30 2024 | $18.28 | $18.28 | $18.43 | $18.43 | - | - |
| Jun-29 2024 | $18.42 | $18.38 | $18.42 | $18.38 | - | - |
| Jun-28 2024 | $18.39 | $18.33 | $18.39 | $18.35 | - | - |
| Jun-27 2024 | $18.35 | $18.35 | $18.57 | $18.51 | - | - |
| Jun-26 2024 | $18.54 | $18.40 | $18.56 | $18.41 | - | - |
| Jun-25 2024 | $18.41 | $18.39 | $19.27 | $19.27 | - | - |
| Jun-24 2024 | $19.27 | $17.66 | $19.27 | $17.72 | $2 | - |
| Jun-23 2024 | $17.72 | $17.72 | $18.87 | $18.72 | $4 | - |
| Jun-22 2024 | $18.72 | $18.47 | $19.23 | $18.56 | $10 | - |
| Jun-21 2024 | $18.69 | $18.69 | $21.03 | $20.24 | $19 | - |
| Jun-20 2024 | $20.24 | $19.14 | $20.96 | $19.78 | $14 | - |
| Jun-19 2024 | $19.78 | $15.65 | $20.00 | $15.65 | $25 | - |