시가총액 $3.22T
-5.28%
볼륨 24시간 $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
2024PUMP (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-20 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-19 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $2 | - |
| Jun-18 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-17 2025 | $0.0000003329 | $0.0000003287 | $0.0000003331 | $0.0000003287 | - | - |
| Jun-16 2025 | $0.0000003319 | $0.0000003265 | $0.0000003337 | $0.0000003273 | $172,801 | - |
| Jun-15 2025 | $0.0000003276 | $0.0000003256 | $0.0000003285 | $0.0000003267 | $163,144 | - |
| Jun-14 2025 | $0.0000003253 | $0.0000003229 | $0.0000003314 | $0.0000003314 | $173,525 | - |
| Jun-13 2025 | $0.0000003316 | $0.000000325 | $0.0000003321 | $0.0000003283 | $171,362 | - |
| Jun-12 2025 | $0.000000332 | $0.0000003311 | $0.0000003567 | $0.0000003549 | $164,629 | - |
| Jun-11 2025 | $0.0000003541 | $0.0000003527 | $0.0000003598 | $0.0000003598 | $161,901 | - |
| Jun-10 2025 | $0.000000356 | $0.0000003505 | $0.0000003596 | $0.0000003593 | $176,128 | - |
| Jun-09 2025 | $0.000000358 | $0.000000349 | $0.000000358 | $0.0000003519 | $171,044 | - |
| Jun-08 2025 | $0.0000003533 | $0.0000003497 | $0.0000003565 | $0.0000003521 | $175,973 | - |
| Jun-07 2025 | $0.0000003503 | $0.0000003471 | $0.0000003503 | $0.0000003478 | $171,550 | - |