시가총액 $4.10T
-1.47%
볼륨 24시간 $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
2024PUMP (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000354 | $0.0000003539 | $0.0000003542 | $0.0000003542 | - | - |
| Aug-18 2025 | $0.0000003541 | $0.0000003512 | $0.0000003541 | $0.0000003512 | $20 | - |
| Aug-17 2025 | $0.0000003512 | $0.0000003512 | $0.0000003512 | $0.0000003512 | - | - |
| Aug-16 2025 | $0.0000003512 | $0.0000002931 | $0.0000003513 | $0.0000002931 | $5 | - |
| Aug-15 2025 | $0.0000002931 | $0.0000002931 | $0.0000002932 | $0.0000002932 | - | - |
| Aug-14 2025 | $0.0000002931 | $0.000000245 | $0.0000005003 | $0.0000003239 | $370 | - |
| Aug-13 2025 | $0.0000003239 | $0.0000003238 | $0.000000324 | $0.0000003239 | - | - |
| Aug-12 2025 | $0.0000003239 | $0.0000002309 | $0.000000324 | $0.0000002309 | $7 | - |
| Aug-11 2025 | $0.000000231 | $0.0000002309 | $0.000000231 | $0.000000231 | $3 | - |
| Aug-10 2025 | $0.000000231 | $0.000000231 | $0.00000024 | $0.00000024 | $1 | - |
| Aug-09 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | $5 | - |
| Aug-08 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
| Aug-07 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Aug-06 2025 | $0.00000024 | $0.0000002379 | $0.00000044 | $0.0000002379 | $88 | - |
| Aug-05 2025 | $0.0000002379 | $0.0000002379 | $0.00000025 | $0.00000025 | $6 | - |