시가총액 $4.46T 0.17%
볼륨 24시간 $372.63B -29.83%
BTC % 54.48% 0.03%
ETH % 11.98% -0.91%
코인 33.370 +13
거래소 885
마지막 업데이트 1 분 전에
1Move 1MT

1Move (1MT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2025 $0.00103623 $0.00103623 $0.00103623 $0.00103623 - -
Aug-24 2025 $0.00103623 $0.00103623 $0.00103623 $0.00103623 - -
Aug-23 2025 $0.00103623 $0.00103623 $0.00103623 $0.00103623 - -
Aug-22 2025 $0.00103623 $0.00103623 $0.00103623 $0.00103623 - -
Aug-21 2025 $0.00103623 $0.00103623 $0.00103623 $0.00103623 - -
Aug-20 2025 $0.00103623 $0.00103623 $0.00103623 $0.00103623 - -
Aug-19 2025 $0.00103623 $0.00103623 $0.00106466 $0.00106466 - -
Aug-18 2025 $0.00106466 $0.00103319 $0.00106925 $0.00106925 $1 -
Aug-17 2025 $0.00106925 $0.00104351 $0.00107418 $0.00104351 $1 -
Aug-16 2025 $0.00104351 $0.00103043 $0.00104351 $0.00103043 - -
Aug-15 2025 $0.00102892 $0.00101466 $0.0010627 $0.00104028 - -
Aug-14 2025 $0.00104028 $0.00103714 $0.00107537 $0.00106709 - -
Aug-13 2025 $0.00106709 $0.00104551 $0.00106709 $0.00104551 - -
Aug-12 2025 $0.00104551 $0.00101067 $0.00104551 $0.00101067 - -
Aug-11 2025 $0.00101067 $0.00099375 $0.00102341 $0.00101245 - -

1Move (1MT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1070일 동안 분석, 04-11-2022일부터.