시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00103623 | $0.00103623 | $0.00106466 | $0.00106466 | - | - |
Aug-18 2025 | $0.00106466 | $0.00103319 | $0.00106925 | $0.00106925 | $1 | - |
Aug-17 2025 | $0.00106925 | $0.00104351 | $0.00107418 | $0.00104351 | $1 | - |
Aug-16 2025 | $0.00104351 | $0.00103043 | $0.00104351 | $0.00103043 | - | - |
Aug-15 2025 | $0.00102892 | $0.00101466 | $0.0010627 | $0.00104028 | - | - |
Aug-14 2025 | $0.00104028 | $0.00103714 | $0.00107537 | $0.00106709 | - | - |
Aug-13 2025 | $0.00106709 | $0.00104551 | $0.00106709 | $0.00104551 | - | - |
Aug-12 2025 | $0.00104551 | $0.00101067 | $0.00104551 | $0.00101067 | - | - |
Aug-11 2025 | $0.00101067 | $0.00099375 | $0.00102341 | $0.00101245 | - | - |
Aug-10 2025 | $0.00101245 | $0.00099704 | $0.00101245 | $0.00099704 | - | - |
Aug-09 2025 | $0.00099704 | $0.00099704 | $0.00101679 | $0.00099963 | $38 | - |
Aug-08 2025 | $0.00099963 | $0.00098497 | $0.00099963 | $0.00098497 | - | - |
Aug-07 2025 | $0.00098497 | $0.00097356 | $0.00098497 | $0.00097356 | - | - |
Aug-06 2025 | $0.00097356 | $0.00094092 | $0.00097356 | $0.00094092 | - | - |
Aug-05 2025 | $0.00094092 | $0.00094092 | $0.00099318 | $0.00099318 | - | - |