시가총액 $3.93T
1.39%
볼륨 24시간 $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
코인
32.399
+4
거래소
885
마지막 업데이트
1 분 전에
1Move (1MT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00091946 | $0.00091946 | $0.00093763 | $0.00092542 | - | - |
| Jul-11 2025 | $0.00092542 | $0.00092542 | $0.00094027 | $0.00092687 | $1 | - |
| Jul-10 2025 | $0.00092687 | $0.00090439 | $0.00092687 | $0.00090439 | $1 | - |
| Jul-09 2025 | $0.00090439 | $0.00088052 | $0.00090488 | $0.0008944 | - | - |
| Jul-08 2025 | $0.0008944 | $0.0008944 | $0.0008944 | $0.0008944 | - | - |
| Jul-07 2025 | $0.0008986 | $0.0008986 | $0.00089974 | $0.00089974 | - | - |
| Jul-06 2025 | $0.00089974 | $0.00088741 | $0.00090003 | $0.0008992 | - | - |
| Jul-05 2025 | $0.0008989 | $0.00088374 | $0.0008989 | $0.00088374 | $55 | - |
| Jul-04 2025 | $0.00088374 | $0.00088374 | $0.00089417 | $0.00089417 | - | - |
| Jul-03 2025 | $0.00089417 | $0.00089417 | $0.00090194 | $0.00090194 | - | - |
| Jul-02 2025 | $0.00090194 | $0.00088484 | $0.00090194 | $0.00089173 | - | - |
| Jul-01 2025 | $0.00089302 | $0.00089302 | $0.00090922 | $0.00090922 | - | - |
| Jun-30 2025 | $0.00090922 | $0.00090493 | $0.00090922 | $0.00090493 | - | - |
| Jun-29 2025 | $0.00090493 | $0.00089105 | $0.00090493 | $0.00089105 | - | - |
| Jun-28 2025 | $0.00089105 | $0.00089037 | $0.00089105 | $0.00089037 | - | - |