시가총액 $3.29T
-1.14%
볼륨 24시간 $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
코인
32.211
거래소
885
마지막 업데이트
54 초 전에
1Move (1MT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00086729 | $0.00086729 | $0.00088691 | $0.00088691 | - | - |
| Jun-20 2025 | $0.00088691 | $0.00088691 | $0.00089699 | $0.00088796 | $0 | - |
| Jun-19 2025 | $0.00088796 | $0.00088796 | $0.00088796 | $0.00088796 | - | - |
| Jun-18 2025 | $0.00088796 | $0.00088796 | $0.00089476 | $0.00089476 | - | - |
| Jun-17 2025 | $0.00089476 | $0.00089476 | $0.00091096 | $0.00091096 | - | - |
| Jun-16 2025 | $0.00091096 | $0.00090045 | $0.00091096 | $0.00090045 | - | - |
| Jun-15 2025 | $0.00090045 | $0.00088649 | $0.00090045 | $0.00088649 | - | - |
| Jun-14 2025 | $0.00088649 | $0.00088649 | $0.00090127 | $0.00090127 | - | - |
| Jun-13 2025 | $0.00090127 | $0.00088919 | $0.00091562 | $0.00091562 | - | - |
| Jun-12 2025 | $0.00091562 | $0.00091562 | $0.00092649 | $0.00092649 | - | - |
| Jun-11 2025 | $0.00092649 | $0.00092649 | $0.0009408 | $0.0009408 | $0 | - |
| Jun-10 2025 | $0.00093591 | $0.00092202 | $0.00093591 | $0.00092937 | - | - |
| Jun-09 2025 | $0.00092937 | $0.0009161 | $0.00092937 | $0.0009161 | - | - |
| Jun-08 2025 | $0.0009161 | $0.00091339 | $0.0009161 | $0.00091339 | - | - |
| Jun-07 2025 | $0.00090467 | $0.00090467 | $0.00090467 | $0.00090467 | - | - |