시가총액 $2.28T
6.18%
볼륨 24시간 $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
코인
28.423
+21
거래소
885
마지막 업데이트
12 초 전에
1Move (1MT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00137158 | $0.00124393 | $0.00137158 | $0.00125749 | $6 | - |
| Aug-07 2024 | $0.00125911 | $0.00124518 | $0.00131047 | $0.00129632 | $3 | - |
| Aug-06 2024 | $0.00129632 | $0.00124172 | $0.0012991 | $0.00124172 | $6 | - |
| Aug-05 2024 | $0.00124172 | $0.00109464 | $0.001312 | $0.001312 | $25 | - |
| Aug-04 2024 | $0.00134038 | $0.00130876 | $0.00141033 | $0.00138977 | $29 | - |
| Aug-03 2024 | $0.00138977 | $0.00138977 | $0.00144284 | $0.00143401 | $5 | - |
| Aug-02 2024 | $0.00143401 | $0.00143401 | $0.00153778 | $0.00153778 | $32 | - |
| Aug-01 2024 | $0.00153778 | $0.00148121 | $0.00153778 | $0.00153481 | $4 | - |
| Jul-31 2024 | $0.00153481 | $0.00153481 | $0.0016 | $0.0016 | $215 | - |
| Jul-30 2024 | $0.0015888 | $0.00154935 | $0.0015888 | $0.00156392 | $1 | - |
| Jul-29 2024 | $0.00156253 | $0.00156253 | $0.0016198 | $0.00159613 | $2 | - |
| Jul-28 2024 | $0.00157286 | $0.00156893 | $0.00157286 | $0.0015722 | $5 | - |
| Jul-27 2024 | $0.0015722 | $0.0015722 | $0.00160988 | $0.00157753 | $16 | - |
| Jul-26 2024 | $0.00157753 | $0.00157315 | $0.00159245 | $0.00157315 | $36 | - |
| Jul-25 2024 | $0.00157315 | $0.0015402 | $0.00157756 | $0.00157756 | $13 | - |