시가총액 $2.38T -4.48%
볼륨 24시간 $187.55B 15.45%
BTC % 51.92% 1.04%
ETH % 15.17% -1.78%
코인 28.359 +30
거래소 885
마지막 업데이트 3 의사록 전에
0xS $0XS

0xS ($0XS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-01 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-31 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-30 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-29 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-28 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-27 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-26 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-25 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-24 2024 $0.00164987 $0.00164987 $0.00180417 $0.00180417 $1,890 -
May-23 2024 $0.00180417 $0.00180417 $0.00180417 $0.00180417 - -
May-22 2024 $0.00180417 $0.00144154 $0.00180417 $0.00144154 $24 -
May-21 2024 $0.00144154 $0.00144154 $0.00144154 $0.00144154 - -
May-20 2024 $0.00144154 $0.00144154 $0.00144154 $0.00144154 - -
May-19 2024 $0.00144154 $0.00144154 $0.00144154 $0.00144154 - -
May-18 2024 $0.00144154 $0.00144154 $0.00144154 $0.00144154 - -

0xS ($0XS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 286일 동안 분석, 21-10-2023일부터.