시가총액 $3.49T 1.15%
볼륨 24시간 $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
코인 32.232 +11
거래소 885
마지막 업데이트 28 초 전에
0xGasless 0XGAS

0xGasless (0XGAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $1.1194 $0.872462 $1.1206 $0.902127 $6,557 $10,666,794
Jun-23 2025 $0.895697 $0.76683 $0.895697 $0.76683 $33,428 $8,534,777
Jun-22 2025 $0.765061 $0.640739 $0.765061 $0.691393 $62,664 $7,289,991
Jun-21 2025 $0.698055 $0.683473 $0.940165 $0.83783 $90,790 $6,651,519
Jun-20 2025 $0.83783 $0.83783 $0.96028 $0.949646 $37,164 $7,983,383
Jun-19 2025 $0.957458 $0.912947 $1.0464 $1.0346 $56,071 $9,123,277
Jun-18 2025 $1.0361 $0.898849 $1.0876 $0.901786 $124,610 $9,873,244
Jun-17 2025 $0.910178 $0.910178 $1.0750 $1.0416 $117,272 $8,672,758
Jun-16 2025 $1.0561 $1.0561 $1.1992 $1.0867 $248,932 $10,064,140
Jun-15 2025 $1.0964 $0.960512 $1.1285 $1.0769 $210,658 $10,447,573
Jun-14 2025 $1.0680 $0.759945 $1.0680 $0.768398 $216,233 $10,177,223
Jun-13 2025 $0.76305 $0.709469 $0.803089 $0.803089 - $7,270,830
Jun-12 2025 $0.836232 $0.764951 $0.92042 $0.774191 $171,931 $7,968,153
Jun-11 2025 $0.788437 $0.711326 $0.82293 $0.711326 - $7,512,730
Jun-10 2025 $0.711326 $0.648793 $0.711326 $0.688925 $40,070 $6,777,969

0xGasless (0XGAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 740일 동안 분석, 16-06-2023일부터.