시가총액 $3.56T 3%
볼륨 24시간 $218.95B 13.44%
BTC % 59.56% -0.55%
ETH % 8.98% 3.22%
코인 32.015 +17
거래소 885
마지막 업데이트 2 의사록 전에
0xGasless 0XGAS

0xGasless (0XGAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.396872 $0.355251 $0.408041 $0.399331 - $3,781,653
Jun-01 2025 $0.399331 $0.397345 $0.454952 $0.443246 $15,806 $3,805,087
May-31 2025 $0.442112 $0.421972 $0.442112 $0.423578 $8,374 $4,212,727
May-30 2025 $0.431418 $0.431418 $0.544254 $0.544254 - $4,110,830
May-29 2025 $0.56841 $0.545801 $0.572102 $0.545801 - $5,416,180
May-28 2025 $0.545801 $0.531544 $0.55763 $0.554345 - $5,200,748
May-27 2025 $0.554345 $0.502481 $0.576941 $0.503295 - $5,282,157
May-26 2025 $0.502984 $0.471713 $0.572981 $0.572981 $49,644 $4,792,759
May-25 2025 $0.569551 $0.546608 $0.569551 $0.569278 $8,473 $5,427,046
May-24 2025 $0.569278 $0.569278 $0.608043 $0.597564 - $5,424,446
May-23 2025 $0.597564 $0.5787 $0.685804 $0.674408 $40,750 $5,693,972
May-22 2025 $0.664909 $0.614914 $0.676565 $0.614914 - $6,335,680
May-21 2025 $0.614914 $0.502177 $0.635467 $0.502177 $37,881 $5,859,299
May-20 2025 $0.502177 $0.45355 $0.505195 $0.465358 - $4,785,071
May-19 2025 $0.473037 $0.408049 $0.509898 $0.509898 - $4,507,403

0xGasless (0XGAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 718일 동안 분석, 16-06-2023일부터.