시가총액 $2.19T
0.38%
볼륨 24시간 $120.78B
27.44%
BTC % 52.72%
0.26%
ETH % 13.85%
1.58%
코인
28.674
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.048795 | $0.048795 | $0.051503 | $0.051503 | $77 | - |
Aug-31 2024 | $0.051503 | $0.051503 | $0.051503 | $0.051503 | - | - |
Aug-30 2024 | $0.051503 | $0.050947 | $0.052359 | $0.052359 | $288 | - |
Aug-29 2024 | $0.052359 | $0.052359 | $0.052359 | $0.052359 | - | - |
Aug-28 2024 | $0.052359 | $0.051233 | $0.055709 | $0.055709 | $1,339 | - |
Aug-27 2024 | $0.055709 | $0.055709 | $0.059399 | $0.059399 | $436 | - |
Aug-26 2024 | $0.059399 | $0.059399 | $0.059399 | $0.059399 | - | - |
Aug-25 2024 | $0.059399 | $0.059109 | $0.059399 | $0.059129 | $250 | - |
Aug-24 2024 | $0.059129 | $0.059129 | $0.059129 | $0.059129 | - | - |
Aug-23 2024 | $0.059129 | $0.055859 | $0.059129 | $0.055859 | $166 | - |
Aug-22 2024 | $0.055859 | $0.055859 | $0.056387 | $0.056273 | $245 | - |
Aug-21 2024 | $0.056273 | $0.054124 | $0.056273 | $0.054293 | $991 | - |
Aug-20 2024 | $0.054293 | $0.054127 | $0.055905 | $0.055905 | $194 | - |
Aug-19 2024 | $0.055905 | $0.055905 | $0.055905 | $0.055905 | - | - |
Aug-18 2024 | $0.055905 | $0.055905 | $0.056059 | $0.055955 | $170 | - |