시가총액 $2.45T
2.65%
볼륨 24시간 $136.80B
-42.54%
BTC % 49.94%
0.2%
ETH % 16.7%
-1.25%
코인
27.829
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.089465 | $0.085371 | $0.089465 | $0.08863 | $2,247 | - |
| Jun-23 2024 | $0.08863 | $0.08863 | $0.09602 | $0.09599 | $5,108 | - |
| Jun-22 2024 | $0.09648 | $0.09648 | $0.09648 | $0.09648 | - | - |
| Jun-21 2024 | $0.09648 | $0.09648 | $0.099191 | $0.099191 | $213 | - |
| Jun-20 2024 | $0.099191 | $0.098407 | $0.099301 | $0.098489 | $665 | - |
| Jun-19 2024 | $0.098489 | $0.09363 | $0.098489 | $0.09363 | $1,084 | - |
| Jun-18 2024 | $0.09363 | $0.09363 | $0.100636 | $0.099624 | $10,369 | - |
| Jun-17 2024 | $0.107705 | $0.107157 | $0.110657 | $0.110002 | $719 | - |
| Jun-16 2024 | $0.110002 | $0.109522 | $0.110002 | $0.109522 | $451 | - |
| Jun-15 2024 | $0.111288 | $0.109871 | $0.113421 | $0.11007 | $3,746 | - |
| Jun-14 2024 | $0.11007 | $0.106563 | $0.11007 | $0.106563 | $1,663 | - |
| Jun-13 2024 | $0.106563 | $0.106153 | $0.109602 | $0.109602 | $1,263 | - |
| Jun-12 2024 | $0.109602 | $0.109602 | $0.113129 | $0.111973 | $3,676 | - |
| Jun-11 2024 | $0.111973 | $0.108579 | $0.134374 | $0.134374 | $13,780 | - |
| Jun-10 2024 | $0.134374 | $0.133004 | $0.153464 | $0.153464 | $11,851 | - |