시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
0xGasless 0XGAS

0xGasless (0XGAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.401874 $0.394773 $0.42187 $0.42187 - $3,829,320
Oct-03 2025 $0.42187 $0.418339 $0.434576 $0.426785 - $4,019,853
Oct-02 2025 $0.426785 $0.376098 $0.427938 $0.376417 $16,437 $4,066,686
Oct-01 2025 $0.375392 $0.369629 $0.402432 $0.369629 - $3,576,982
Sep-30 2025 $0.371368 $0.362672 $0.41489 $0.41418 - $3,538,638
Sep-29 2025 $0.41418 $0.383356 $0.41418 $0.383356 - $3,946,578
Sep-28 2025 $0.383356 $0.378711 $0.383356 $0.381148 - $3,652,861
Sep-27 2025 $0.381148 $0.379262 $0.389481 $0.389481 - $3,631,826
Sep-26 2025 $0.391565 $0.351453 $0.391565 $0.360545 - $3,731,082
Sep-25 2025 $0.360545 $0.360545 $0.415178 $0.415178 $11,386 $3,435,505
Sep-24 2025 $0.415178 $0.415178 $0.452944 $0.452944 - $3,956,086
Sep-23 2025 $0.452847 $0.426149 $0.452847 $0.426149 - $4,315,019
Sep-22 2025 $0.426149 $0.424999 $0.490284 $0.490284 - $4,060,623
Sep-21 2025 $0.496351 $0.454934 $0.507614 $0.456996 $17,690 $4,729,555
Sep-20 2025 $0.456996 $0.42492 $0.564489 $0.564489 $117,439 $4,354,552

0xGasless (0XGAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 842일 동안 분석, 16-06-2023일부터.