시가총액 $2.36T
-0.17%
볼륨 24시간 $140.39B
-2.52%
BTC % 52.8%
-0.18%
ETH % 13.31%
-0.9%
코인
28.859
+30
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.047451 | $0.042451 | $0.048194 | $0.042451 | $5,126 | - |
Sep-22 2024 | $0.042451 | $0.042451 | $0.042451 | $0.042451 | - | - |
Sep-21 2024 | $0.042451 | $0.041302 | $0.042451 | $0.041302 | $885 | - |
Sep-20 2024 | $0.041302 | $0.037388 | $0.041302 | $0.037388 | $162 | - |
Sep-19 2024 | $0.037388 | $0.037388 | $0.037388 | $0.037388 | - | - |
Sep-18 2024 | $0.037388 | $0.037388 | $0.038521 | $0.037862 | $1,150 | - |
Sep-17 2024 | $0.037862 | $0.037862 | $0.037862 | $0.037862 | - | - |
Sep-16 2024 | $0.037862 | $0.037862 | $0.040346 | $0.040346 | $429 | - |
Sep-15 2024 | $0.040346 | $0.039801 | $0.040729 | $0.039807 | $1,242 | - |
Sep-14 2024 | $0.039807 | $0.039807 | $0.040335 | $0.040335 | $204 | - |
Sep-13 2024 | $0.039935 | $0.039168 | $0.039935 | $0.039168 | $1,776 | - |
Sep-12 2024 | $0.038991 | $0.038991 | $0.039288 | $0.039288 | $482 | - |
Sep-11 2024 | $0.039288 | $0.039288 | $0.041611 | $0.041611 | $942 | - |
Sep-10 2024 | $0.041611 | $0.040308 | $0.041611 | $0.040308 | $168 | - |
Sep-09 2024 | $0.040308 | $0.039234 | $0.040308 | $0.039396 | $745 | - |