시가총액 $2.23T
0.39%
볼륨 24시간 $126.44B
-5.79%
BTC % 52.52%
0.03%
ETH % 13.64%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.051503 | $0.050947 | $0.052359 | $0.052359 | $288 | - |
Aug-29 2024 | $0.052359 | $0.052359 | $0.052359 | $0.052359 | - | - |
Aug-28 2024 | $0.052359 | $0.051233 | $0.055709 | $0.055709 | $1,339 | - |
Aug-27 2024 | $0.055709 | $0.055709 | $0.059399 | $0.059399 | $436 | - |
Aug-26 2024 | $0.059399 | $0.059399 | $0.059399 | $0.059399 | - | - |
Aug-25 2024 | $0.059399 | $0.059109 | $0.059399 | $0.059129 | $250 | - |
Aug-24 2024 | $0.059129 | $0.059129 | $0.059129 | $0.059129 | - | - |
Aug-23 2024 | $0.059129 | $0.055859 | $0.059129 | $0.055859 | $166 | - |
Aug-22 2024 | $0.055859 | $0.055859 | $0.056387 | $0.056273 | $245 | - |
Aug-21 2024 | $0.056273 | $0.054124 | $0.056273 | $0.054293 | $991 | - |
Aug-20 2024 | $0.054293 | $0.054127 | $0.055905 | $0.055905 | $194 | - |
Aug-19 2024 | $0.055905 | $0.055905 | $0.055905 | $0.055905 | - | - |
Aug-18 2024 | $0.055905 | $0.055905 | $0.056059 | $0.055955 | $170 | - |
Aug-17 2024 | $0.055955 | $0.055955 | $0.058265 | $0.058265 | $904 | - |
Aug-16 2024 | $0.058265 | $0.058265 | $0.058265 | $0.058265 | - | - |