시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
0chain (ZCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00626493 | $0.00626008 | $0.00672308 | $0.00635888 | $1,036 | - |
| Aug-18 2025 | $0.00635577 | $0.00608046 | $0.00650189 | $0.00620466 | $1,110 | - |
| Aug-17 2025 | $0.0062196 | $0.00587713 | $0.0062196 | $0.00587713 | $1,111 | - |
| Aug-16 2025 | $0.00588399 | $0.00587408 | $0.00752455 | $0.00750483 | $1,008 | - |
| Aug-15 2025 | $0.00752951 | $0.00582242 | $0.00779484 | $0.0069234 | $1,274 | - |
| Aug-14 2025 | $0.00691368 | $0.00632975 | $0.00725406 | $0.00632975 | $1,190 | - |
| Aug-13 2025 | $0.00633789 | $0.00627259 | $0.00764593 | $0.00760005 | $1,178 | - |
| Aug-12 2025 | $0.00760453 | $0.00643339 | $0.00782866 | $0.00643339 | $2,270 | - |
| Aug-11 2025 | $0.00644823 | $0.00613918 | $0.00853863 | $0.00853863 | $1,103 | - |
| Aug-10 2025 | $0.0085355 | $0.00625648 | $0.00855138 | $0.00625648 | $1,508 | - |
| Aug-09 2025 | $0.00628803 | $0.00628371 | $0.00843699 | $0.00843699 | $1,111 | - |
| Aug-08 2025 | $0.00876568 | $0.00876568 | $0.010812 | $0.010795 | $1,479 | - |
| Aug-07 2025 | $0.010231 | $0.00681199 | $0.010636 | $0.00681199 | $1,686 | - |
| Aug-06 2025 | $0.00643225 | $0.00584674 | $0.00681711 | $0.00614464 | $997 | - |
| Aug-05 2025 | $0.0061654 | $0.00590517 | $0.0063787 | $0.00590517 | $943 | - |