시가총액 $4.19T 3.89%
볼륨 24시간 $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
코인 33.525 +8
거래소 885
마지막 업데이트 37 초 전에
0chain ZCN

0chain (ZCN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00577244 $0.00576266 $0.00579391 $0.00576846 $788 -
Oct-25 2025 $0.00577426 $0.00571157 $0.00578294 $0.00571666 $757 -
Oct-24 2025 $0.00571845 $0.00570272 $0.00579365 $0.00578399 $750 -
Oct-23 2025 $0.00578006 $0.00573291 $0.00579267 $0.00578402 $742 -
Oct-22 2025 $0.00577509 $0.0056944 $0.00579087 $0.00571012 $731 -
Oct-21 2025 $0.00576831 $0.0057011 $0.00581401 $0.00570369 $751 -
Oct-20 2025 $0.00570584 $0.00570313 $0.00578001 $0.00578001 $762 -
Oct-19 2025 $0.00577613 $0.00574066 $0.0061855 $0.00578703 $762 -
Oct-18 2025 $0.00578501 $0.00576518 $0.00625629 $0.00625447 $742 -
Oct-17 2025 $0.00624198 $0.00567921 $0.00624198 $0.00578431 $795 -
Oct-16 2025 $0.00576895 $0.00575535 $0.0057978 $0.00575535 $749 -
Oct-15 2025 $0.00578469 $0.00576382 $0.00580563 $0.00577069 $772 -
Oct-14 2025 $0.00577618 $0.00574979 $0.00586512 $0.00584877 $803 -
Oct-13 2025 $0.00584841 $0.00574256 $0.00585302 $0.00574256 $839 -
Oct-12 2025 $0.00577888 $0.00570881 $0.00581468 $0.00571741 $805 -

0chain (ZCN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2674일 동안 분석, 02-07-2018일부터.