시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
2 의사록 전에
0chain (ZCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0077914 | $0.00651051 | $0.0077914 | $0.00652132 | $871 | - |
| Jul-09 2025 | $0.00547162 | $0.00531512 | $0.00548336 | $0.00534853 | $778 | - |
| Jul-08 2025 | $0.00535591 | $0.0053015 | $0.00579807 | $0.00579807 | $724 | - |
| Jul-07 2025 | $0.00577423 | $0.0057658 | $0.00580385 | $0.00577898 | $768 | - |
| Jul-06 2025 | $0.00577329 | $0.00527722 | $0.00580002 | $0.00579637 | $772 | - |
| Jul-05 2025 | $0.00579617 | $0.00576549 | $0.00611896 | $0.0060974 | $762 | - |
| Jul-04 2025 | $0.00661549 | $0.0066072 | $0.010599 | $0.010372 | $858 | - |
| Jul-03 2025 | $0.01048 | $0.00529133 | $0.010503 | $0.00633762 | $719 | - |
| Jul-02 2025 | $0.00595023 | $0.00595023 | $0.0071114 | $0.00682549 | $806 | - |
| Jul-01 2025 | $0.00695021 | $0.00670671 | $0.00823774 | $0.0082107 | $1,262 | - |
| Jun-30 2025 | $0.00843443 | $0.00751726 | $0.00868227 | $0.00783628 | $1,107 | - |
| Jun-29 2025 | $0.00692723 | $0.00577317 | $0.00739717 | $0.00577317 | $702 | - |
| Jun-28 2025 | $0.00577807 | $0.00577415 | $0.00714853 | $0.00714435 | $749 | - |
| Jun-27 2025 | $0.00715976 | $0.00603416 | $0.00723611 | $0.00694941 | $913 | - |
| Jun-26 2025 | $0.00683845 | $0.00630284 | $0.00689834 | $0.00630284 | $863 | - |