시가총액 $3.49T
0.18%
볼륨 24시간 $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
0chain (ZCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00540387 | $0.0053459 | $0.00547142 | $0.00535544 | $583 | - |
| Nov-14 2025 | $0.00530753 | $0.0048829 | $0.00550723 | $0.00492507 | $558 | - |
| Nov-13 2025 | $0.00497148 | $0.00491993 | $0.00599637 | $0.00578054 | $616 | - |
| Nov-12 2025 | $0.00576985 | $0.00462322 | $0.00579809 | $0.00462322 | $660 | - |
| Nov-11 2025 | $0.00522172 | $0.00448639 | $0.00568243 | $0.0045528 | $685 | - |
| Nov-10 2025 | $0.00455646 | $0.00442662 | $0.0054931 | $0.00520035 | $746 | - |
| Nov-09 2025 | $0.00519987 | $0.00519987 | $0.0058372 | $0.00564572 | $1,214 | - |
| Nov-08 2025 | $0.00568601 | $0.00454759 | $0.00568601 | $0.00460355 | $677 | - |
| Nov-07 2025 | $0.00460541 | $0.00392237 | $0.00464577 | $0.00433391 | $707 | - |
| Nov-06 2025 | $0.00431583 | $0.00415516 | $0.00550269 | $0.00547922 | $612 | - |
| Nov-05 2025 | $0.00541885 | $0.00524151 | $0.00569233 | $0.00530759 | $830 | - |
| Nov-04 2025 | $0.00561837 | $0.00515904 | $0.00561837 | $0.00542388 | $623 | - |
| Nov-03 2025 | $0.00539832 | $0.00532601 | $0.00565974 | $0.00545059 | $677 | - |
| Nov-02 2025 | $0.00542509 | $0.00538961 | $0.00548511 | $0.0054602 | $1,640 | - |
| Nov-01 2025 | $0.00545933 | $0.00545933 | $0.00566817 | $0.00562671 | $1,545 | - |