시가총액 $2.22T
0.77%
볼륨 24시간 $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
0chain (ZCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.077025 | $0.077025 | $0.083816 | $0.083038 | $6,591 | - |
| Aug-15 2024 | $0.083004 | $0.080392 | $0.090058 | $0.090033 | $2,912 | - |
| Aug-14 2024 | $0.090034 | $0.08888 | $0.095656 | $0.093027 | $6,525 | - |
| Aug-13 2024 | $0.093077 | $0.088278 | $0.101642 | $0.101642 | $11,452 | - |
| Aug-12 2024 | $0.102924 | $0.069474 | $0.102924 | $0.069889 | $38,024 | - |
| Aug-11 2024 | $0.069552 | $0.066033 | $0.071206 | $0.066033 | $9,469 | - |
| Aug-10 2024 | $0.065949 | $0.064339 | $0.067853 | $0.065797 | $22,895 | - |
| Aug-09 2024 | $0.056065 | $0.056065 | $0.06014 | $0.060097 | $5,303 | - |
| Aug-08 2024 | $0.057384 | $0.054738 | $0.057396 | $0.054748 | $5,677 | - |
| Aug-07 2024 | $0.054786 | $0.054653 | $0.059838 | $0.057865 | $7,765 | - |
| Aug-06 2024 | $0.05799 | $0.052601 | $0.061064 | $0.057225 | $18,129 | - |
| Aug-05 2024 | $0.057256 | $0.043987 | $0.057256 | $0.05654 | $12,599 | - |
| Aug-04 2024 | $0.056852 | $0.056852 | $0.060778 | $0.060761 | $3,993 | - |
| Aug-03 2024 | $0.060682 | $0.059329 | $0.066137 | $0.062468 | $10,798 | - |
| Aug-02 2024 | $0.06366 | $0.06351 | $0.066874 | $0.066874 | $3,530 | - |