時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
10 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Yuse
7101
YUSE
|
$0.000087 | $0.056102 | 04-06-2022 |
855
|
-99.84% | 64,238.06% |
|
||
| 7102 |
Distributed Autonomous Organization
7102
DAO
|
$0.076720 | $1.98 | 14-06-2023 |
480
|
-96.13% | 2,481.23% |
|
||
| 7103 |
Shill Guard Token
7103
SGT
|
$0.002810 | $0.014267 | 17-04-2024 |
172
|
-80.30% | 407.72% |
|
||
| 7104 |
Hashtagger.com
7104
MOOO
|
$0.027948 | $0.461257 | 27-12-2021 |
1014
|
-93.94% | 1,550.40% |
|
||
| 7105 |
Akita Inu
7105
AKT
|
$0.000074 | $0.000724 | 20-02-2024 |
229
|
-89.78% | 878.64% |
|
||
| 7106 |
Friends With Benefits Pro
7106
FWB
|
$1.76 | $628.02 | 16-11-2021 |
1055
|
-99.72% | 35,561.05% |
|
||
| 7107 |
SafeMars
7107
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1162
|
-96.36% | 2,650.00% |
|
||
| 7108 |
Sukhavati Network
7108
SKT
|
$0.000875 | $0.494434 | 16-08-2021 |
1147
|
-99.82% | 56,429.65% |
|
||
| 7109 |
Street Runner NFT
7109
SRG
|
$0.000807 | $0.093277 | 24-10-2022 |
713
|
-99.13% | 11,454.85% |
|
||
| 7110 |
More Token
7110
MORE
|
$0.001047 | $0.297631 | 07-02-2022 |
972
|
-99.65% | 28,328.47% |
|
||
| 7111 |
Bong - Bonks Brother
7111
$BONG
|
$0.00000032 | $0.000059 | 16-01-2024 |
264
|
-99.45% | 18,050.02% |
|
||
| 7112 |
Zeepin
7112
ZPT
|
$0.000119 | $0.208349 | 01-02-2018 |
2439
|
-99.94% | 175,721.94% |
|
||
| 7113 |
Janex
7113
JNX
|
$0.000250 | $1.4796 | 02-08-2023 |
431
|
-99.98% | 591,757.18% |
|
||
| 7114 |
Doge Inu
7114
DINU
|
$0.0000000020 | $0.0000000053 | 15-05-2024 |
144
|
-62.47% | 166.46% |
|
||
| 7115 |
Wagerr
7115
WGR
|
$0.001762 | $1.0320 | 10-01-2018 |
2461
|
-99.83% | 58,470.64% |
|
||
| 7116 |
Kibho Coin / Charix
7116
KBC
|
$0.002582 | $0.020951 | 07-06-2024 |
121
|
-87.67% | 711.32% |
|
||
| 7117 |
WEN Token
7117
WEN
|
$0.00000027 | $0.000013 | 15-05-2023 |
510
|
-97.99% | 4,877.40% |
|
||
| 7118 |
X7R
7118
X7R
|
$0.005945 | $0.088076 | 07-02-2023 |
607
|
-93.25% | 1,381.39% |
|
||
| 7119 |
Alongside Crypto Market Index
7119
AMKT
|
$177.41 | $238.28 | 16-03-2024 |
204
|
-25.55% | 34.31% |
|
||
| 7120 |
Astronaut Aron
7120
ARON
|
$0.00000585 | $0.000082 | 11-04-2024 |
178
|
-92.84% | 1,296.94% |
|
||
| 7121 |
IVIRSE
7121
IVI
|
$0.025557 | $0.065693 | 06-06-2023 |
488
|
-61.10% | 157.04% |
|
||
| 7122 |
MemeCoinDAO
7122
MEMES
|
$0.000616 | $0.011646 | 15-01-2024 |
265
|
-94.71% | 1,791.23% |
|
||
| 7123 |
DFS MAFIA (V2)
7123
DFSM
|
$0.00000285 | $0.000019 | 31-10-2022 |
706
|
-84.73% | 554.69% |
|
||
| 7124 |
Neiro 2.0
7124
NEIRO
|
$0.000011 | $0.000481 | 20-09-2024 |
16
|
-97.71% | 4,270.19% |
|
||
| 7125 |
LakeViewMeta
7125
LVM
|
$0.000149 | $0.001127 | 08-12-2023 |
303
|
-86.83% | 659.03% |
|
||
| 7126 |
EHash
7126
EHASH
|
$0.008902 | $2.51 | 07-03-2021 |
1309
|
-99.65% | 28,088.86% |
|
||
| 7127 |
Where Did The ETH Go? (Pulsechain)
7127
WHETH
|
$0.149863 | $2.91 | 01-11-2023 |
340
|
-94.85% | 1,841.72% |
|
||
| 7128 |
b0rder1ess
7128
B01
|
$0.336388 | $0.914105 | 25-04-2024 |
164
|
-63.20% | 171.74% |
|
||
| 7129 |
ENNO Cash
7129
ENNO
|
$0.019829 | $4.80 | 07-11-2021 |
1064
|
-99.59% | 24,088.56% |
|
||
| 7130 |
ZCore Network
7130
ZCR
|
$0.000052 | $0.000204 | 19-07-2023 |
445
|
-74.67% | 294.75% |
|
||
| 7131 |
SolPad
7131
SPAD
|
$0.015453 | $0.208891 | 23-04-2024 |
166
|
-92.60% | 1,251.82% |
|
||
| 7132 |
SOLPENG
7132
SOLPENG
|
$0.924654 | $58.91 | 25-03-2024 |
195
|
-98.43% | 6,271.56% |
|
||
| 7133 |
MyBit
7133
MYB
|
$0.000208 | $17.87 | 29-01-2018 |
2442
|
-100.00% | 8,591,776.26% |
|
||
| 7134 |
Not a lion, a...
7134
NALA
|
$0.000132 | $0.007500 | 08-04-2024 |
181
|
-98.24% | 5,596.18% |
|
||
| 7135 |
Freight Trust & Clearing Network
7135
EDI
|
$0.000062 | $0.047163 | 12-06-2020 |
1577
|
-99.87% | 75,418.18% |
|
||
| 7136 |
zkApes
7136
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
509
|
-99.82% | 54,083.03% |
|
||
| 7137 |
Travel Care
7137
TRAVEL
|
$0.000381 | $0.011967 | 08-03-2022 |
943
|
-96.82% | 3,044.04% |
|
||
| 7138 |
DONALD TRUMP
7138
DONALD
|
$0.000046 | $0.000984 | 10-04-2024 |
179
|
-95.31% | 2,033.69% |
|
||
| 7139 |
gold coin
7139
GC
|
$0.050299 | $18.21 | 29-08-2024 |
38
|
-99.72% | 36,109.52% |
|
||
| 7140 |
mouse in a cats world
7140
MOW
|
$0.00000074 | $0.00000693 | 20-04-2024 |
169
|
-89.33% | 837.41% |
|
||
| 7141 |
TabTrader Token
7141
TTT
|
$0.001973 | $0.302295 | 09-12-2021 |
1032
|
-99.35% | 15,218.72% |
|
||
| 7142 |
Ryoshi Research
7142
RYOSHI
|
$0.001960 | $0.561725 | 02-03-2024 |
218
|
-99.65% | 28,558.92% |
|
||
| 7143 | $0.00000008 | $0.00000020 | 22-09-2024 |
14
|
-61.76% | 161.48% |
|
|||
| 7144 |
Raft
7144
RAFT
|
$0.000327 | $0.662693 | 11-10-2023 |
361
|
-99.95% | 202,323.73% |
|
||
| 7145 |
Nominex Token
7145
NMX
|
$0.006566 | $7.44 | 09-07-2021 |
1185
|
-99.91% | 113,186.19% |
|
||
| 7146 |
Graphene
7146
GFN
|
$0.000081 | $0.270700 | 15-11-2021 |
1056
|
-99.97% | 333,895.97% |
|
||
| 7147 |
Jagotrack
7147
$JAGO
|
$0.000076 | $0.000297 | 07-09-2024 |
29
|
-74.33% | 289.54% |
|
||
| 7148 |
MAOW
7148
MAOW
|
$0.00000368 | $0.000159 | 15-08-2024 |
52
|
-97.69% | 4,224.59% |
|
||
| 7149 |
Challenge
7149
CT
|
$0.001000 | $0.014181 | 09-05-2024 |
150
|
-92.95% | 1,317.97% |
|
||
| 7150 |
Bonk on ETH
7150
BONK
|
$0.0000000010 | $0.00000006 | 11-05-2024 |
148
|
-98.25% | 5,599.14% |
|
29.003 モニターされる通貨 - ページ 143 の 581