時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
ZoomSwap (ZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00094266 | $0.00094266 | $0.00096725 | $0.00096455 | $75 | - |
| Jan-31 2026 | $0.00096273 | $0.00094654 | $0.00097699 | $0.00096464 | $272 | - |
| Jan-30 2026 | $0.00096464 | $0.00096426 | $0.00097304 | $0.00097304 | - | - |
| Jan-29 2026 | $0.00097304 | $0.00097304 | $0.00100138 | $0.00100138 | - | - |
| Jan-28 2026 | $0.00100138 | $0.00099423 | $0.00100138 | $0.00099423 | - | - |
| Jan-27 2026 | $0.00099423 | $0.00098055 | $0.00100143 | $0.00099325 | - | - |
| Jan-26 2026 | $0.00099325 | $0.00096922 | $0.00099325 | $0.00096922 | - | - |
| Jan-25 2026 | $0.00096922 | $0.00096922 | $0.00098466 | $0.00098445 | - | - |
| Jan-24 2026 | $0.00098445 | $0.00098445 | $0.00100049 | $0.00100049 | - | - |
| Jan-23 2026 | $0.00100049 | $0.00098492 | $0.00100049 | $0.00098715 | - | - |
| Jan-22 2026 | $0.00098715 | $0.00098715 | $0.00100438 | $0.00100438 | - | - |
| Jan-21 2026 | $0.00100438 | $0.00097951 | $0.0010071 | $0.00097951 | - | - |
| Jan-20 2026 | $0.00097951 | $0.00097531 | $0.00100564 | $0.00100564 | - | - |
| Jan-19 2026 | $0.00100564 | $0.0009838 | $0.00100564 | $0.00098726 | - | - |
| Jan-18 2026 | $0.00099748 | $0.00099748 | $0.00101214 | $0.00101214 | $25 | - |