時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
ZoomSwap (ZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00130654 | $0.00130524 | $0.0013334 | $0.0013334 | - | - |
| Sep-08 2025 | $0.0013334 | $0.00131573 | $0.0013334 | $0.00131573 | - | - |
| Sep-07 2025 | $0.00131573 | $0.00129296 | $0.00131865 | $0.00129296 | - | - |
| Sep-06 2025 | $0.00128828 | $0.00128828 | $0.00129506 | $0.00129506 | - | - |
| Sep-05 2025 | $0.00129506 | $0.00129506 | $0.00132747 | $0.00132747 | - | - |
| Sep-04 2025 | $0.00132747 | $0.00132747 | $0.00132747 | $0.00132747 | - | - |
| Sep-03 2025 | $0.00132747 | $0.00132747 | $0.00132747 | $0.00132747 | - | - |
| Sep-02 2025 | $0.00132747 | $0.00132747 | $0.00132747 | $0.00132747 | - | - |
| Sep-01 2025 | $0.00132747 | $0.00132216 | $0.00132747 | $0.00132216 | - | - |
| Aug-31 2025 | $0.00132701 | $0.00132701 | $0.00132701 | $0.00132701 | - | - |
| Aug-30 2025 | $0.00132701 | $0.00132701 | $0.00132701 | $0.00132701 | - | - |
| Aug-29 2025 | $0.00132701 | $0.00132701 | $0.0013427 | $0.0013427 | - | - |
| Aug-28 2025 | $0.0013427 | $0.00134067 | $0.00137611 | $0.00135301 | - | - |
| Aug-27 2025 | $0.00135301 | $0.00135255 | $0.00137884 | $0.00135766 | - | - |
| Aug-26 2025 | $0.00135766 | $0.00132721 | $0.00135766 | $0.00132721 | - | - |