時価総額 $3.84T
0.65%
ボリューム24h $352.95B
13.25%
BTC % 55.32%
-0.32%
ETH % 11.34%
-1.05%
硬貨
33.639
+8
取引所
885
最後の更新
3 分 前
ZoomSwap (ZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00111527 | $0.00108032 | $0.00111817 | $0.00108984 | $389 | - |
| Nov-09 2025 | $0.00108984 | $0.00106718 | $0.00109802 | $0.00107507 | - | - |
| Nov-08 2025 | $0.0010959 | $0.00106355 | $0.00109617 | $0.00109428 | - | - |
| Nov-07 2025 | $0.00109428 | $0.00104335 | $0.00109428 | $0.00105761 | - | - |
| Nov-06 2025 | $0.00105761 | $0.00103873 | $0.00106052 | $0.00106052 | - | - |
| Nov-05 2025 | $0.00106052 | $0.00103875 | $0.00106242 | $0.00105832 | - | - |
| Nov-04 2025 | $0.0010558 | $0.00104012 | $0.00106527 | $0.00105569 | $311 | - |
| Nov-03 2025 | $0.00105569 | $0.00105285 | $0.00108958 | $0.00108627 | - | - |
| Nov-02 2025 | $0.00108627 | $0.00108627 | $0.00111005 | $0.00109866 | - | - |
| Nov-01 2025 | $0.00109965 | $0.00107222 | $0.00109974 | $0.00107222 | - | - |
| Oct-31 2025 | $0.00107222 | $0.00106705 | $0.00109214 | $0.00106705 | - | - |
| Oct-30 2025 | $0.00106705 | $0.00106266 | $0.00110409 | $0.00109867 | - | - |
| Oct-29 2025 | $0.00109867 | $0.00107591 | $0.00109867 | $0.00107591 | - | - |
| Oct-28 2025 | $0.00107591 | $0.00107591 | $0.00108418 | $0.00107944 | - | - |
| Oct-27 2025 | $0.00107944 | $0.00107944 | $0.00110746 | $0.00109707 | $74 | - |