時価総額 $3.34T
0.39%
ボリューム24h $193.96B
38%
BTC % 54.63%
0.27%
ETH % 11.25%
-0.08%
硬貨
34.019
+11
取引所
885
最後の更新
2 分 前
ZoomSwap (ZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0010207 | $0.00099785 | $0.0010207 | $0.00100383 | - | - |
| Jan-11 2026 | $0.00100383 | $0.00100331 | $0.0010366 | $0.00103219 | $105 | - |
| Jan-10 2026 | $0.00103219 | $0.00101364 | $0.00103219 | $0.00101364 | - | - |
| Jan-09 2026 | $0.00101364 | $0.00099949 | $0.00102072 | $0.00101732 | - | - |
| Jan-08 2026 | $0.00101732 | $0.00098704 | $0.00101732 | $0.00098876 | - | - |
| Jan-07 2026 | $0.00098876 | $0.00098876 | $0.00102026 | $0.00102026 | - | - |
| Jan-06 2026 | $0.00101082 | $0.00099343 | $0.00102473 | $0.0010181 | - | - |
| Jan-05 2026 | $0.0010181 | $0.00098783 | $0.0010181 | $0.00101383 | - | - |
| Jan-04 2026 | $0.00101383 | $0.00098968 | $0.00101383 | $0.00098968 | - | - |
| Jan-03 2026 | $0.00098968 | $0.00098968 | $0.00100474 | $0.00100474 | - | - |
| Jan-02 2026 | $0.00100474 | $0.00100474 | $0.00101076 | $0.00100711 | - | - |
| Jan-01 2026 | $0.00100711 | $0.00099113 | $0.00100711 | $0.00099191 | $34 | - |
| Dec-31 2025 | $0.00099191 | $0.0009702 | $0.00099381 | $0.0009702 | $76 | - |
| Dec-30 2025 | $0.0009702 | $0.0009702 | $0.00097235 | $0.00097235 | - | - |
| Dec-29 2025 | $0.00097282 | $0.00097242 | $0.00099291 | $0.00099291 | - | - |