時価総額 $2.71T
3.24%
ボリューム24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
41 秒 前
ZoomSwap (ZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00085918 | $0.00085918 | $0.00085918 | $0.00085918 | - | - |
| Mar-14 2026 | $0.00085918 | $0.00085089 | $0.00086264 | $0.00086264 | - | - |
| Mar-13 2026 | $0.00086264 | $0.00086264 | $0.00086264 | $0.00086264 | - | - |
| Mar-12 2026 | $0.00086264 | $0.00083802 | $0.00086264 | $0.00083802 | - | - |
| Mar-11 2026 | $0.00083802 | $0.00083406 | $0.00083802 | $0.00083406 | - | - |
| Mar-10 2026 | $0.00083406 | $0.00083406 | $0.00083406 | $0.00083406 | - | - |
| Mar-09 2026 | $0.00083406 | $0.00082297 | $0.00087109 | $0.00082297 | - | - |
| Mar-08 2026 | $0.00082297 | $0.00082297 | $0.00089236 | $0.00089236 | - | - |
| Mar-07 2026 | $0.00089236 | $0.00089236 | $0.00089236 | $0.00089236 | - | - |
| Mar-06 2026 | $0.00089236 | $0.00086351 | $0.00091626 | $0.00091626 | - | - |
| Mar-05 2026 | $0.00091626 | $0.00091621 | $0.00094877 | $0.00094372 | - | - |
| Mar-04 2026 | $0.00094372 | $0.00088603 | $0.00094611 | $0.00093833 | - | - |
| Mar-03 2026 | $0.00093833 | $0.00090498 | $0.00093833 | $0.00090498 | - | - |
| Mar-02 2026 | $0.0009001 | $0.00080473 | $0.00090267 | $0.00082579 | - | - |
| Mar-01 2026 | $0.00082579 | $0.00082565 | $0.00087002 | $0.00086677 | - | - |