時価総額 $3.12T
-0.08%
ボリューム24h $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
硬貨
31.730
+12
取引所
885
最後の更新
1 分 前
ZoomSwap (ZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00122456 | $0.00122456 | $0.00125897 | $0.00124417 | $126 | - |
| Apr-28 2025 | $0.00124417 | $0.00121924 | $0.00124936 | $0.00123341 | - | - |
| Apr-27 2025 | $0.00124808 | $0.00123263 | $0.00125111 | $0.00125111 | - | - |
| Apr-26 2025 | $0.00125111 | $0.00123638 | $0.00125839 | $0.00123878 | - | - |
| Apr-25 2025 | $0.00123878 | $0.00123284 | $0.00124381 | $0.00123778 | $46 | - |
| Apr-24 2025 | $0.00123778 | $0.00121364 | $0.00124323 | $0.00123223 | - | - |
| Apr-23 2025 | $0.00123223 | $0.00123223 | $0.0012657 | $0.00125682 | - | - |
| Apr-22 2025 | $0.00125682 | $0.00121587 | $0.00125682 | $0.00122403 | - | - |
| Apr-21 2025 | $0.00122403 | $0.00121303 | $0.00123356 | $0.00121303 | - | - |
| Apr-20 2025 | $0.00121303 | $0.00121128 | $0.00123412 | $0.00122611 | - | - |
| Apr-19 2025 | $0.00122611 | $0.00122085 | $0.00122611 | $0.00122085 | - | - |
| Apr-18 2025 | $0.00122085 | $0.00121513 | $0.00122085 | $0.00121513 | - | - |
| Apr-17 2025 | $0.00121513 | $0.00120316 | $0.00122617 | $0.00122445 | - | - |
| Apr-16 2025 | $0.00122445 | $0.0012102 | $0.00123011 | $0.00122169 | - | - |
| Apr-15 2025 | $0.00122169 | $0.00120689 | $0.00123265 | $0.00120721 | $186 | - |