時価総額 $3.18T
-2.46%
ボリューム24h $206.64B
8.52%
BTC % 55.16%
0.03%
ETH % 11.17%
-1.25%
硬貨
33.853
+6
取引所
885
最後の更新
3 分 前
ZoomSwap (ZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00099396 | $0.0009703 | $0.00099396 | $0.0009703 | - | - |
| Dec-21 2025 | $0.0009703 | $0.0009703 | $0.00098095 | $0.00098095 | - | - |
| Dec-20 2025 | $0.00098095 | $0.00098095 | $0.00099831 | $0.00099581 | $28 | - |
| Dec-19 2025 | $0.00099581 | $0.00097184 | $0.00099581 | $0.00097184 | - | - |
| Dec-18 2025 | $0.00097184 | $0.00096921 | $0.00099323 | $0.0009735 | - | - |
| Dec-17 2025 | $0.0009735 | $0.0009735 | $0.00100092 | $0.00099231 | $107 | - |
| Dec-16 2025 | $0.00099231 | $0.00098252 | $0.00100297 | $0.0009853 | - | - |
| Dec-15 2025 | $0.0009853 | $0.00098425 | $0.0010004 | $0.0010004 | $112 | - |
| Dec-14 2025 | $0.00099936 | $0.00099859 | $0.00102303 | $0.00102303 | $12 | - |
| Dec-13 2025 | $0.00102303 | $0.00100124 | $0.00102377 | $0.00100124 | - | - |
| Dec-12 2025 | $0.00100124 | $0.00100124 | $0.00102164 | $0.00102164 | - | - |
| Dec-11 2025 | $0.00102164 | $0.00099591 | $0.00102798 | $0.00102798 | - | - |
| Dec-10 2025 | $0.00102798 | $0.00100501 | $0.00103122 | $0.00103122 | - | - |
| Dec-09 2025 | $0.00103122 | $0.00101479 | $0.00103122 | $0.00101479 | - | - |
| Dec-08 2025 | $0.00101479 | $0.00100214 | $0.00102712 | $0.00100214 | - | - |