時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
ZoomSwap (ZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.001259 | $0.00122994 | $0.001259 | $0.00125601 | $167 | - |
| Jun-21 2025 | $0.00125887 | $0.00124698 | $0.00126119 | $0.00126119 | - | - |
| Jun-20 2025 | $0.00126119 | $0.00126119 | $0.00126531 | $0.00126531 | - | - |
| Jun-19 2025 | $0.00126531 | $0.0012645 | $0.00129804 | $0.0012942 | - | - |
| Jun-18 2025 | $0.0012942 | $0.0012692 | $0.00129619 | $0.0012692 | - | - |
| Jun-17 2025 | $0.0012692 | $0.00126492 | $0.00128874 | $0.00127543 | - | - |
| Jun-16 2025 | $0.00127543 | $0.00127487 | $0.0012937 | $0.00127487 | $89 | - |
| Jun-15 2025 | $0.00127487 | $0.00127064 | $0.0012778 | $0.00127064 | - | - |
| Jun-14 2025 | $0.00127064 | $0.00127064 | $0.00127692 | $0.00127692 | - | - |
| Jun-13 2025 | $0.00127692 | $0.0012379 | $0.00127692 | $0.0012379 | $214 | - |
| Jun-12 2025 | $0.00123831 | $0.00123831 | $0.00126864 | $0.00125275 | - | - |
| Jun-11 2025 | $0.00125275 | $0.00125275 | $0.00128766 | $0.00128766 | - | - |
| Jun-10 2025 | $0.00128766 | $0.00127151 | $0.00129006 | $0.00127397 | $162 | - |
| Jun-09 2025 | $0.00127023 | $0.00124515 | $0.00127023 | $0.00126778 | $59 | - |
| Jun-08 2025 | $0.00126778 | $0.0012461 | $0.00126778 | $0.00125486 | - | - |