時価総額 $3.87T
-1.91%
ボリューム24h $485.58B
8.34%
BTC % 54.9%
-0.2%
ETH % 12%
0.16%
硬貨
33.446
+8
取引所
885
最後の更新
1 分 前
ZoomSwap (ZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00111826 | $0.00109085 | $0.00112755 | $0.00110234 | - | - |
| Oct-16 2025 | $0.00110234 | $0.00109897 | $0.00113953 | $0.00111609 | - | - |
| Oct-15 2025 | $0.00111609 | $0.00111609 | $0.00115433 | $0.00114245 | - | - |
| Oct-14 2025 | $0.00114245 | $0.00112814 | $0.00118789 | $0.00115151 | - | - |
| Oct-13 2025 | $0.00116151 | $0.00111735 | $0.00116256 | $0.00113648 | $315 | - |
| Oct-12 2025 | $0.00113648 | $0.00110644 | $0.00113804 | $0.00113404 | - | - |
| Oct-11 2025 | $0.00112442 | $0.00110515 | $0.00113793 | $0.00111548 | - | - |
| Oct-10 2025 | $0.00113821 | $0.00071643 | $0.00134918 | $0.00130489 | $1,593 | - |
| Oct-09 2025 | $0.00130489 | $0.00129315 | $0.00132606 | $0.00132606 | - | - |
| Oct-08 2025 | $0.00132606 | $0.00129467 | $0.00132606 | $0.00131475 | - | - |
| Oct-07 2025 | $0.00130831 | $0.00128828 | $0.00133587 | $0.00128828 | - | - |
| Oct-06 2025 | $0.00128828 | $0.00128828 | $0.00131519 | $0.00130243 | - | - |
| Oct-05 2025 | $0.00130243 | $0.00126994 | $0.00130243 | $0.00126994 | - | - |
| Oct-04 2025 | $0.00126994 | $0.00126994 | $0.00129068 | $0.00129068 | - | - |
| Oct-03 2025 | $0.00129815 | $0.00129488 | $0.00129922 | $0.00129922 | - | - |