時価総額 $2.23T
-0.23%
ボリューム24h $137.52B
3.86%
BTC % 52.51%
-0.15%
ETH % 13.63%
0%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
ZoomSwap (ZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0015925 | $0.0015925 | $0.00161545 | $0.0016078 | $157 | - |
| Aug-28 2024 | $0.00160101 | $0.00157433 | $0.0016202 | $0.00158911 | $471 | - |
| Aug-27 2024 | $0.00160087 | $0.00160087 | $0.00163467 | $0.00160954 | $371 | - |
| Aug-26 2024 | $0.00160954 | $0.00160954 | $0.00164813 | $0.00164813 | $104 | - |
| Aug-25 2024 | $0.00164813 | $0.00162575 | $0.00164813 | $0.00163448 | $155 | - |
| Aug-24 2024 | $0.00163448 | $0.00163448 | $0.00166881 | $0.00165926 | $162 | - |
| Aug-23 2024 | $0.00165646 | $0.00162458 | $0.00165646 | $0.0016342 | $154 | - |
| Aug-22 2024 | $0.0016342 | $0.00160565 | $0.00164331 | $0.00160565 | $615 | - |
| Aug-21 2024 | $0.00160494 | $0.00158958 | $0.00160494 | $0.00159047 | $141 | - |
| Aug-20 2024 | $0.00159047 | $0.0015662 | $0.0016033 | $0.0016033 | $121 | - |
| Aug-19 2024 | $0.0016033 | $0.0015602 | $0.0016033 | $0.0015602 | $225 | - |
| Aug-18 2024 | $0.00157649 | $0.00151293 | $0.00159638 | $0.00151293 | $271 | - |
| Aug-17 2024 | $0.00151293 | $0.00151293 | $0.00156091 | $0.00156091 | $299 | - |
| Aug-16 2024 | $0.00156091 | $0.00154933 | $0.00157439 | $0.00156133 | $144 | - |
| Aug-15 2024 | $0.00156133 | $0.00155754 | $0.00160657 | $0.00158444 | $179 | - |