時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
37 秒 前
ZoomSwap (ZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00125097 | $0.00125097 | $0.0012782 | $0.00125212 | - | - |
| Jul-13 2025 | $0.00125212 | $0.00124329 | $0.001276 | $0.00124329 | $78 | - |
| Jul-12 2025 | $0.00124329 | $0.00124329 | $0.00125893 | $0.00125893 | - | - |
| Jul-11 2025 | $0.00125893 | $0.00125849 | $0.00127597 | $0.00126831 | $84 | - |
| Jul-10 2025 | $0.00126831 | $0.00124449 | $0.00126831 | $0.00124449 | - | - |
| Jul-09 2025 | $0.00124449 | $0.00124449 | $0.00125293 | $0.00125293 | - | - |
| Jul-08 2025 | $0.00125293 | $0.00125293 | $0.00125293 | $0.00125293 | - | - |
| Jul-07 2025 | $0.00125293 | $0.00124123 | $0.00126043 | $0.00124123 | - | - |
| Jul-06 2025 | $0.00124123 | $0.00124123 | $0.00124123 | $0.00124123 | - | - |
| Jul-05 2025 | $0.00124123 | $0.00124123 | $0.00124123 | $0.00124123 | - | - |
| Jul-04 2025 | $0.00124123 | $0.00124123 | $0.00125154 | $0.00125137 | - | - |
| Jul-03 2025 | $0.00125137 | $0.00125137 | $0.00127134 | $0.00126464 | - | - |
| Jul-02 2025 | $0.00126464 | $0.00125867 | $0.00126464 | $0.00125867 | - | - |
| Jul-01 2025 | $0.0012371 | $0.0012371 | $0.00124157 | $0.00124157 | - | - |
| Jun-30 2025 | $0.00124157 | $0.00124157 | $0.00126671 | $0.00126671 | - | - |