時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
ZoomSwap (ZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0013319 | $0.0013319 | $0.00136756 | $0.00136756 | - | - |
| Aug-17 2025 | $0.00136756 | $0.00136756 | $0.00136756 | $0.00136756 | - | - |
| Aug-16 2025 | $0.00136756 | $0.00134483 | $0.00136756 | $0.00134483 | - | - |
| Aug-15 2025 | $0.00134483 | $0.00134483 | $0.00137744 | $0.00136757 | - | - |
| Aug-14 2025 | $0.00136757 | $0.00134106 | $0.00139258 | $0.00139258 | - | - |
| Aug-13 2025 | $0.00139258 | $0.00137427 | $0.00139258 | $0.00137819 | - | - |
| Aug-12 2025 | $0.00137819 | $0.00134349 | $0.00138146 | $0.00134349 | - | - |
| Aug-11 2025 | $0.00134349 | $0.00134349 | $0.00138333 | $0.00136041 | - | - |
| Aug-10 2025 | $0.00136041 | $0.0013595 | $0.00137665 | $0.00137665 | - | - |
| Aug-09 2025 | $0.00137848 | $0.00137245 | $0.0013994 | $0.00138084 | - | - |
| Aug-08 2025 | $0.001385 | $0.00137775 | $0.00142334 | $0.00137781 | - | - |
| Aug-07 2025 | $0.00136936 | $0.00134558 | $0.00137689 | $0.00137689 | $70 | - |
| Aug-06 2025 | $0.00137689 | $0.00134387 | $0.0013793 | $0.00134387 | - | - |
| Aug-05 2025 | $0.00134387 | $0.00134387 | $0.00138538 | $0.00136988 | - | - |
| Aug-04 2025 | $0.00136988 | $0.00135631 | $0.00137366 | $0.00135631 | - | - |