時価総額 $3.91T
-1.55%
ボリューム24h $451.58B
27.18%
BTC % 55.14%
0.09%
ETH % 11.9%
-0.75%
硬貨
33.471
+10
取引所
885
最後の更新
31 秒 前
Zoomer Coin (ZOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000017884 | $0.0000017884 | $0.0000018516 | $0.00000182 | - | - |
| Oct-20 2025 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | - | - |
| Oct-19 2025 | $0.00000182 | $0.0000017137 | $0.0000018209 | $0.0000017951 | - | - |
| Oct-18 2025 | $0.0000017951 | $0.0000017751 | $0.0000018826 | $0.0000018064 | - | - |
| Oct-17 2025 | $0.0000018064 | $0.0000018064 | $0.0000019619 | $0.0000018451 | - | - |
| Oct-16 2025 | $0.0000018451 | $0.0000018451 | $0.0000021306 | $0.0000021306 | - | - |
| Oct-15 2025 | $0.0000021306 | $0.0000020343 | $0.0000024377 | $0.0000024377 | - | - |
| Oct-14 2025 | $0.0000024377 | $0.0000022092 | $0.0000024377 | $0.0000022092 | - | - |
| Oct-13 2025 | $0.0000022092 | $0.000002209 | $0.0000024701 | $0.0000024701 | - | - |
| Oct-12 2025 | $0.0000024701 | $0.0000022785 | $0.0000026301 | $0.0000026128 | $5,935 | - |
| Oct-11 2025 | $0.0000026128 | $0.0000026128 | $0.0000044414 | $0.0000044414 | - | - |
| Oct-10 2025 | $0.0000044414 | $0.0000044414 | $0.0000047554 | $0.0000045787 | - | - |
| Oct-09 2025 | $0.0000045787 | $0.0000045787 | $0.0000051861 | $0.0000051861 | - | - |
| Oct-08 2025 | $0.0000051861 | $0.0000051861 | $0.0000051861 | $0.0000051861 | - | - |
| Oct-07 2025 | $0.0000051861 | $0.0000051861 | $0.0000051861 | $0.0000051861 | - | - |