時価総額 $2.23T
0.34%
ボリューム24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Zoomer Coin (ZOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000093211 | $0.0000091067 | $0.000009951 | $0.0000098676 | $5,870 | - |
| Aug-27 2024 | $0.0000103 | $0.00001026 | $0.00001057 | $0.00001042 | $1,664 | - |
| Aug-26 2024 | $0.00001042 | $0.00001042 | $0.00001103 | $0.00001103 | $1,974 | - |
| Aug-25 2024 | $0.00001103 | $0.0000102 | $0.00001105 | $0.00001032 | $3,515 | - |
| Aug-24 2024 | $0.00001032 | $0.00001027 | $0.00001117 | $0.00001117 | $8,418 | - |
| Aug-23 2024 | $0.00001123 | $0.0000092907 | $0.00001123 | $0.00001016 | $27,634 | - |
| Aug-22 2024 | $0.00001009 | $0.0000090769 | $0.00001036 | $0.0000093238 | $9,779 | - |
| Aug-21 2024 | $0.0000093231 | $0.0000084251 | $0.0000097396 | $0.0000084407 | $29,366 | - |
| Aug-20 2024 | $0.0000084407 | $0.0000081712 | $0.0000086398 | $0.0000086363 | $9,773 | - |
| Aug-19 2024 | $0.0000086355 | $0.0000084497 | $0.0000090574 | $0.0000090574 | $3,727 | - |
| Aug-18 2024 | $0.0000091746 | $0.0000088377 | $0.0000091746 | $0.0000088766 | $1,162 | - |
| Aug-17 2024 | $0.0000088766 | $0.0000088611 | $0.0000090567 | $0.0000089739 | $887 | - |
| Aug-16 2024 | $0.0000089739 | $0.0000087187 | $0.0000096935 | $0.0000093611 | $12,067 | - |
| Aug-15 2024 | $0.0000093611 | $0.0000093611 | $0.0000099743 | $0.0000099743 | $16,766 | - |
| Aug-14 2024 | $0.0000099742 | $0.0000098175 | $0.00001026 | $0.0000098483 | $2,501 | - |