時価総額 $2.49T
-4.28%
ボリューム24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
硬貨
28.232
+23
取引所
885
最後の更新
18 秒 前
Zoomer Coin (ZOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001443 | $0.00001365 | $0.00001447 | $0.00001422 | $22,704 | - |
| Jul-23 2024 | $0.00001422 | $0.00001411 | $0.0000146 | $0.00001441 | $2,767 | - |
| Jul-22 2024 | $0.00001441 | $0.00001441 | $0.00001559 | $0.0000152 | $10,372 | - |
| Jul-21 2024 | $0.00001522 | $0.00001518 | $0.00001581 | $0.0000156 | $2,642 | - |
| Jul-20 2024 | $0.0000156 | $0.00001515 | $0.00001629 | $0.00001629 | $8,097 | - |
| Jul-19 2024 | $0.00001629 | $0.00001606 | $0.00001636 | $0.00001631 | $9,664 | - |
| Jul-18 2024 | $0.00001625 | $0.00001621 | $0.00001841 | $0.00001643 | $21,512 | - |
| Jul-17 2024 | $0.00001647 | $0.00001527 | $0.00001673 | $0.00001527 | $12,885 | - |
| Jul-16 2024 | $0.00001528 | $0.00001421 | $0.00001528 | $0.0000144 | $13,502 | - |
| Jul-15 2024 | $0.0000144 | $0.00001233 | $0.0000144 | $0.00001242 | $17,139 | - |
| Jul-14 2024 | $0.00001243 | $0.00001175 | $0.00001244 | $0.00001175 | $7,686 | - |
| Jul-13 2024 | $0.0000115 | $0.00001125 | $0.00001163 | $0.00001128 | $1,545 | - |
| Jul-12 2024 | $0.00001127 | $0.00001108 | $0.00001237 | $0.00001237 | $9,893 | - |
| Jul-11 2024 | $0.00001244 | $0.00001244 | $0.00001287 | $0.00001277 | $1,955 | - |
| Jul-10 2024 | $0.00001277 | $0.00001201 | $0.00001277 | $0.00001201 | $3,562 | - |