時価総額 $3.29T
-2.03%
ボリューム24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
硬貨
32.211
取引所
885
最後の更新
2 分 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004721 | $0.0000004721 | $0.0000004809 | $0.0000004809 | - | - |
| Jun-21 2025 | $0.0000004809 | $0.0000004809 | $0.0000004889 | $0.0000004889 | - | - |
| Jun-20 2025 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Jun-19 2025 | $0.0000004889 | $0.000000488 | $0.0000004889 | $0.000000488 | - | - |
| Jun-18 2025 | $0.000000488 | $0.000000485 | $0.0000004899 | $0.0000004899 | - | - |
| Jun-17 2025 | $0.0000004899 | $0.0000004872 | $0.0000004983 | $0.0000004983 | - | - |
| Jun-16 2025 | $0.0000004983 | $0.0000004905 | $0.0000004983 | $0.0000004905 | - | - |
| Jun-15 2025 | $0.000000485 | $0.000000485 | $0.000000485 | $0.000000485 | - | - |
| Jun-14 2025 | $0.000000485 | $0.000000485 | $0.000000494 | $0.000000494 | - | - |
| Jun-13 2025 | $0.000000494 | $0.000000494 | $0.0000004963 | $0.0000004963 | - | - |
| Jun-12 2025 | $0.0000004963 | $0.0000004963 | $0.0000005058 | $0.0000005048 | - | - |
| Jun-11 2025 | $0.0000005048 | $0.0000005048 | $0.0000005094 | $0.0000005094 | $18 | - |
| Jun-10 2025 | $0.0000005001 | $0.0000004841 | $0.0000005034 | $0.0000004841 | - | - |
| Jun-09 2025 | $0.000000479 | $0.000000474 | $0.0000004796 | $0.0000004742 | - | - |
| Jun-08 2025 | $0.0000004742 | $0.0000004723 | $0.0000004758 | $0.0000004723 | $1 | - |