時価総額 $2.54T
3.88%
ボリューム24h $251.76B
21.82%
BTC % 54.33%
1.17%
ETH % 9.65%
1.14%
硬貨
34.297
+7
取引所
885
最後の更新
42 秒 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000003042 | $0.0000002903 | $0.0000003042 | $0.0000002903 | - | - |
| Feb-28 2026 | $0.0000002903 | $0.0000002903 | $0.000000295 | $0.000000295 | - | - |
| Feb-27 2026 | $0.000000295 | $0.000000295 | $0.0000003015 | $0.0000003015 | - | - |
| Feb-26 2026 | $0.0000003015 | $0.0000003015 | $0.0000003055 | $0.0000003055 | - | - |
| Feb-25 2026 | $0.0000003055 | $0.0000002845 | $0.0000003055 | $0.0000002845 | - | - |
| Feb-24 2026 | $0.0000002845 | $0.0000002845 | $0.0000002886 | $0.0000002886 | - | - |
| Feb-23 2026 | $0.0000002886 | $0.0000002886 | $0.0000003007 | $0.0000003007 | - | - |
| Feb-22 2026 | $0.0000003007 | $0.0000003007 | $0.0000003035 | $0.0000003035 | - | - |
| Feb-21 2026 | $0.0000003035 | $0.0000003034 | $0.0000003035 | $0.0000003034 | - | - |
| Feb-20 2026 | $0.0000003034 | $0.0000002946 | $0.0000003034 | $0.0000002955 | - | - |
| Feb-19 2026 | $0.0000002981 | $0.0000002981 | $0.0000002981 | $0.0000002981 | - | - |
| Feb-18 2026 | $0.0000002981 | $0.0000002981 | $0.0000003013 | $0.0000003013 | - | - |
| Feb-17 2026 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | - | - |
| Feb-16 2026 | $0.0000003013 | $0.0000003013 | $0.0000003085 | $0.0000003085 | - | - |
| Feb-15 2026 | $0.0000003085 | $0.0000003059 | $0.0000003085 | $0.0000003059 | - | - |