時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000006086 | $0.0000005332 | $0.0000006092 | $0.0000005332 | - | - |
| Oct-02 2025 | $0.0000005332 | $0.0000005273 | $0.0000005332 | $0.0000005273 | - | - |
| Oct-01 2025 | $0.0000005273 | $0.0000005208 | $0.0000005273 | $0.0000005208 | - | - |
| Sep-30 2025 | $0.0000005208 | $0.0000005202 | $0.0000005356 | $0.0000005202 | - | - |
| Sep-29 2025 | $0.0000005202 | $0.0000005168 | $0.0000005202 | $0.0000005168 | - | - |
| Sep-28 2025 | $0.0000005168 | $0.0000005052 | $0.0000005168 | $0.0000005052 | $10 | - |
| Sep-27 2025 | $0.000000509 | $0.0000004946 | $0.000000509 | $0.0000004946 | - | - |
| Sep-26 2025 | $0.0000004946 | $0.0000004916 | $0.0000004979 | $0.0000004947 | - | - |
| Sep-25 2025 | $0.0000005195 | $0.0000005195 | $0.0000007492 | $0.0000007492 | - | - |
| Sep-24 2025 | $0.0000007492 | $0.0000007272 | $0.0000007492 | $0.0000007272 | $121 | - |
| Sep-23 2025 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Sep-22 2025 | $0.0000007272 | $0.0000007272 | $0.0000007733 | $0.0000007733 | - | - |
| Sep-21 2025 | $0.0000007771 | $0.0000007527 | $0.0000007771 | $0.0000007527 | - | - |
| Sep-20 2025 | $0.0000007527 | $0.0000007224 | $0.0000007529 | $0.0000007224 | - | - |
| Sep-19 2025 | $0.0000007224 | $0.0000007224 | $0.000000731 | $0.0000007293 | - | - |