時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000005107 | $0.0000005107 | $0.0000005163 | $0.0000005163 | - | - |
| Jul-11 2025 | $0.0000005163 | $0.0000005058 | $0.0000005163 | $0.0000005058 | - | - |
| Jul-10 2025 | $0.0000005058 | $0.0000004989 | $0.0000005058 | $0.0000004989 | - | - |
| Jul-09 2025 | $0.0000004989 | $0.0000004935 | $0.0000004989 | $0.0000004941 | - | - |
| Jul-08 2025 | $0.0000004941 | $0.0000004936 | $0.0000004941 | $0.0000004938 | - | - |
| Jul-07 2025 | $0.0000004936 | $0.0000004899 | $0.0000004941 | $0.0000004899 | $0 | - |
| Jul-06 2025 | $0.0000004899 | $0.0000004899 | $0.0000004899 | $0.0000004899 | - | - |
| Jul-05 2025 | $0.0000004899 | $0.0000004899 | $0.0000004931 | $0.0000004931 | - | - |
| Jul-04 2025 | $0.0000004931 | $0.0000004931 | $0.0000004945 | $0.0000004945 | - | - |
| Jul-03 2025 | $0.0000004945 | $0.0000004936 | $0.0000004972 | $0.0000004972 | - | - |
| Jul-02 2025 | $0.0000004972 | $0.0000004847 | $0.0000004972 | $0.0000004847 | - | - |
| Jul-01 2025 | $0.000000485 | $0.000000485 | $0.0000004961 | $0.0000004961 | - | - |
| Jun-30 2025 | $0.0000004961 | $0.0000004914 | $0.0000004961 | $0.0000004914 | - | - |
| Jun-29 2025 | $0.0000004914 | $0.0000004896 | $0.0000004914 | $0.0000004896 | - | - |
| Jun-28 2025 | $0.0000004896 | $0.000000487 | $0.0000004896 | $0.000000487 | - | - |