時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000006498 | $0.0000006498 | $0.0000006526 | $0.0000006507 | - | - |
| Sep-08 2025 | $0.0000006507 | $0.000000646 | $0.0000006507 | $0.000000646 | - | - |
| Sep-07 2025 | $0.000000646 | $0.0000006346 | $0.000000646 | $0.0000006346 | - | - |
| Sep-06 2025 | $0.0000006346 | $0.0000006292 | $0.0000006363 | $0.0000006292 | - | - |
| Sep-05 2025 | $0.0000006292 | $0.0000006292 | $0.0000006352 | $0.0000006352 | - | - |
| Sep-04 2025 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0.0000006352 | - | - |
| Sep-03 2025 | $0.0000006352 | $0.00000063 | $0.0000006383 | $0.00000063 | - | - |
| Sep-02 2025 | $0.00000063 | $0.000000629 | $0.0000006362 | $0.0000006362 | - | - |
| Sep-01 2025 | $0.0000006362 | $0.0000006362 | $0.0000006362 | $0.0000006362 | - | - |
| Aug-31 2025 | $0.0000006402 | $0.0000006357 | $0.0000006402 | $0.0000006357 | $0 | - |
| Aug-30 2025 | $0.0000006357 | $0.0000006357 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-29 2025 | $0.0000006469 | $0.0000006467 | $0.0000006469 | $0.0000006467 | - | - |
| Aug-28 2025 | $0.0000006467 | $0.0000006369 | $0.0000006513 | $0.0000006369 | - | - |
| Aug-27 2025 | $0.0000006369 | $0.0000006286 | $0.0000006414 | $0.0000006286 | $102 | - |
| Aug-26 2025 | $0.0000006286 | $0.0000006286 | $0.000000636 | $0.000000636 | - | - |