時価総額 $2.61T
-2.34%
ボリューム24h $139.37B
-4.04%
BTC % 54.5%
-0.42%
ETH % 10.14%
-1.77%
硬貨
34.482
取引所
885
最後の更新
1 分 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000002941 | $0.0000002891 | $0.0000002941 | $0.0000002891 | - | - |
| Apr-10 2026 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Apr-09 2026 | $0.0000002891 | $0.0000002891 | $0.000000294 | $0.000000294 | - | - |
| Apr-08 2026 | $0.000000294 | $0.0000002873 | $0.000000294 | $0.0000002873 | - | - |
| Apr-07 2026 | $0.0000002873 | $0.0000002873 | $0.000000293 | $0.000000293 | - | - |
| Apr-06 2026 | $0.000000293 | $0.0000002857 | $0.000000293 | $0.0000002857 | - | - |
| Apr-05 2026 | $0.0000002857 | $0.0000002857 | $0.0000002865 | $0.0000002865 | - | - |
| Apr-04 2026 | $0.0000002865 | $0.0000002836 | $0.0000002865 | $0.0000002836 | $0 | - |
| Apr-03 2026 | $0.0000002836 | $0.0000002805 | $0.0000002836 | $0.0000002805 | - | - |
| Apr-02 2026 | $0.0000002805 | $0.0000002789 | $0.0000002973 | $0.0000002973 | - | - |
| Apr-01 2026 | $0.0000002973 | $0.0000002973 | $0.0000002973 | $0.0000002973 | - | - |
| Mar-31 2026 | $0.0000002973 | $0.0000002919 | $0.0000002982 | $0.0000002982 | $1 | - |
| Mar-30 2026 | $0.0000002982 | $0.0000002967 | $0.0000002982 | $0.0000002967 | - | - |
| Mar-29 2026 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
| Mar-28 2026 | $0.0000002967 | $0.0000002964 | $0.0000003031 | $0.0000003031 | - | - |