時価総額 $4.17T
2.2%
ボリューム24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
硬貨
32.826
+12
取引所
885
最後の更新
12 秒 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000006211 | $0.0000006211 | $0.0000006297 | $0.0000006283 | $0 | - |
| Aug-18 2025 | $0.0000006283 | $0.0000006193 | $0.0000006398 | $0.0000006398 | - | - |
| Aug-17 2025 | $0.0000006398 | $0.0000006184 | $0.0000006398 | $0.0000006184 | - | - |
| Aug-16 2025 | $0.0000006184 | $0.0000006099 | $0.0000006184 | $0.0000006099 | - | - |
| Aug-15 2025 | $0.0000006099 | $0.0000006099 | $0.0000006339 | $0.0000006265 | - | - |
| Aug-14 2025 | $0.0000006265 | $0.0000006265 | $0.0000006405 | $0.0000006288 | - | - |
| Aug-13 2025 | $0.0000006288 | $0.0000006199 | $0.0000006358 | $0.0000006199 | - | - |
| Aug-12 2025 | $0.0000006199 | $0.0000005997 | $0.0000006199 | $0.0000005997 | - | - |
| Aug-11 2025 | $0.0000006037 | $0.000000598 | $0.0000006037 | $0.000000598 | - | - |
| Aug-10 2025 | $0.000000598 | $0.000000598 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-09 2025 | $0.0000005995 | $0.0000005941 | $0.0000006088 | $0.0000005941 | - | - |
| Aug-08 2025 | $0.0000005941 | $0.000000585 | $0.0000005941 | $0.000000585 | $1 | - |
| Aug-07 2025 | $0.000000585 | $0.0000005727 | $0.000000585 | $0.0000005771 | - | - |
| Aug-06 2025 | $0.0000005771 | $0.0000005611 | $0.0000005771 | $0.0000005611 | - | - |
| Aug-05 2025 | $0.0000005611 | $0.0000005611 | $0.0000005723 | $0.0000005723 | - | - |