時価総額 $2.54T
0.28%
ボリューム24h $221.32B
8.55%
BTC % 54.71%
0.16%
ETH % 9.64%
-0.51%
硬貨
34.214
+11
取引所
885
最後の更新
1 分 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000003131 | $0.0000003131 | $0.0000003131 | $0.0000003131 | - | - |
| Feb-08 2026 | $0.0000003131 | $0.0000003131 | $0.0000003163 | $0.0000003163 | - | - |
| Feb-07 2026 | $0.0000003163 | $0.000000297 | $0.0000003188 | $0.000000297 | - | - |
| Feb-06 2026 | $0.000000297 | $0.000000297 | $0.0000002997 | $0.0000002997 | - | - |
| Feb-05 2026 | $0.0000002997 | $0.0000002997 | $0.0000003696 | $0.0000003696 | $0 | - |
| Feb-04 2026 | $0.0000003696 | $0.0000003696 | $0.0000003742 | $0.0000003742 | - | - |
| Feb-03 2026 | $0.0000003742 | $0.0000003742 | $0.0000003807 | $0.0000003807 | - | - |
| Feb-02 2026 | $0.0000003807 | $0.0000003807 | $0.0000003807 | $0.0000003807 | - | - |
| Feb-01 2026 | $0.0000003807 | $0.0000003777 | $0.0000003807 | $0.0000003777 | - | - |
| Jan-31 2026 | $0.0000003732 | $0.0000003717 | $0.000000438 | $0.000000438 | - | - |
| Jan-30 2026 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Jan-29 2026 | $0.000000438 | $0.0000004378 | $0.0000004398 | $0.0000004378 | - | - |
| Jan-28 2026 | $0.0000004378 | $0.0000004269 | $0.0000004378 | $0.0000004269 | - | - |
| Jan-27 2026 | $0.0000004269 | $0.0000004269 | $0.0000004271 | $0.0000004271 | - | - |
| Jan-26 2026 | $0.0000004271 | $0.0000004271 | $0.000000434 | $0.000000434 | - | - |