時価総額 $3.38T
1.14%
ボリューム24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000004516 | $0.0000004516 | $0.0000004516 | $0.0000004516 | - | - |
| Nov-16 2025 | $0.0000004516 | $0.0000004516 | $0.000000459 | $0.000000459 | - | - |
| Nov-15 2025 | $0.000000459 | $0.0000004534 | $0.000000459 | $0.0000004534 | - | - |
| Nov-14 2025 | $0.0000004534 | $0.0000004405 | $0.0000004687 | $0.0000004687 | $39 | - |
| Nov-13 2025 | $0.0000004687 | $0.0000004662 | $0.000000474 | $0.0000004662 | - | - |
| Nov-12 2025 | $0.0000004662 | $0.0000004662 | $0.0000004729 | $0.000000472 | - | - |
| Nov-11 2025 | $0.000000472 | $0.000000472 | $0.0000004905 | $0.0000004851 | $3 | - |
| Nov-10 2025 | $0.0000004851 | $0.0000004851 | $0.0000004911 | $0.0000004854 | - | - |
| Nov-09 2025 | $0.0000004854 | $0.0000004643 | $0.0000004854 | $0.0000004643 | - | - |
| Nov-08 2025 | $0.0000004643 | $0.0000004643 | $0.0000004643 | $0.0000004643 | - | - |
| Nov-07 2025 | $0.0000004643 | $0.0000004643 | $0.0000004643 | $0.0000004643 | - | - |
| Nov-06 2025 | $0.0000004643 | $0.0000004632 | $0.0000004675 | $0.0000004641 | - | - |
| Nov-05 2025 | $0.0000004641 | $0.0000004587 | $0.000000467 | $0.0000004587 | - | - |
| Nov-04 2025 | $0.0000004502 | $0.0000004502 | $0.0000005023 | $0.0000005023 | - | - |
| Nov-03 2025 | $0.0000005023 | $0.0000005023 | $0.0000005321 | $0.0000005303 | - | - |