時価総額 $3.53T
-0.57%
ボリューム24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
硬貨
31.856
+12
取引所
885
最後の更新
1 分 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000005399 | $0.0000005345 | $0.0000005408 | $0.0000005397 | - | - |
| May-14 2025 | $0.0000005398 | $0.0000005398 | $0.0000005501 | $0.0000005501 | - | - |
| May-13 2025 | $0.0000005501 | $0.0000005367 | $0.0000005501 | $0.0000005476 | - | - |
| May-12 2025 | $0.0000005476 | $0.0000005396 | $0.000000553 | $0.0000005396 | - | - |
| May-11 2025 | $0.0000005396 | $0.0000005396 | $0.0000005482 | $0.0000005429 | $1 | - |
| May-10 2025 | $0.0000005429 | $0.0000005256 | $0.0000005595 | $0.0000005256 | - | - |
| May-09 2025 | $0.0000005256 | $0.0000004878 | $0.0000005261 | $0.0000004878 | - | - |
| May-08 2025 | $0.0000004878 | $0.0000004297 | $0.0000005116 | $0.0000004352 | $5,609 | - |
| May-07 2025 | $0.0000004352 | $0.0000004271 | $0.0000004352 | $0.0000004271 | - | - |
| May-06 2025 | $0.0000004271 | $0.0000004198 | $0.0000004271 | $0.0000004198 | - | - |
| May-05 2025 | $0.0000004198 | $0.0000004198 | $0.0000004243 | $0.0000004243 | - | - |
| May-04 2025 | $0.0000004243 | $0.0000004243 | $0.0000004293 | $0.0000004293 | - | - |
| May-03 2025 | $0.0000004293 | $0.0000004293 | $0.0000004293 | $0.0000004293 | - | - |
| May-02 2025 | $0.0000004293 | $0.0000004293 | $0.0000004293 | $0.0000004293 | - | - |
| May-01 2025 | $0.0000004293 | $0.0000004293 | $0.0000004302 | $0.0000004302 | - | - |