時価総額 $4.08T
-1.42%
ボリューム24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
硬貨
33.560
+12
取引所
885
最後の更新
2 分 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000005575 | $0.0000005575 | $0.0000005641 | $0.000000562 | - | - |
| Oct-27 2025 | $0.000000562 | $0.0000005606 | $0.0000005639 | $0.0000005606 | $4 | - |
| Oct-26 2025 | $0.0000005576 | $0.0000005436 | $0.0000005576 | $0.0000005436 | - | - |
| Oct-25 2025 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Oct-24 2025 | $0.0000005436 | $0.0000005436 | $0.0000005531 | $0.0000005493 | - | - |
| Oct-23 2025 | $0.0000005493 | $0.0000005274 | $0.000000555 | $0.0000005274 | - | - |
| Oct-22 2025 | $0.0000005274 | $0.0000005274 | $0.0000005301 | $0.0000005301 | - | - |
| Oct-21 2025 | $0.0000005301 | $0.0000005301 | $0.0000005413 | $0.0000005413 | - | - |
| Oct-20 2025 | $0.0000005413 | $0.0000005413 | $0.0000005544 | $0.0000005529 | - | - |
| Oct-19 2025 | $0.0000005529 | $0.0000005316 | $0.0000005534 | $0.0000005367 | $5 | - |
| Oct-18 2025 | $0.0000005367 | $0.0000005367 | $0.0000005654 | $0.0000005654 | - | - |
| Oct-17 2025 | $0.0000005654 | $0.0000005654 | $0.0000005858 | $0.0000005858 | - | - |
| Oct-16 2025 | $0.0000005858 | $0.0000005764 | $0.0000005858 | $0.0000005764 | - | - |
| Oct-15 2025 | $0.0000005764 | $0.0000005739 | $0.0000005945 | $0.0000005945 | - | - |
| Oct-14 2025 | $0.0000005945 | $0.0000005945 | $0.0000006421 | $0.0000006358 | - | - |