時価総額 $3.43T
-0.34%
ボリューム24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
硬貨
33.790
+10
取引所
885
最後の更新
6 秒 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000004457 | $0.0000004342 | $0.0000004457 | $0.0000004432 | - | - |
| Dec-08 2025 | $0.0000004432 | $0.0000004285 | $0.0000004432 | $0.0000004285 | - | - |
| Dec-07 2025 | $0.0000004285 | $0.0000004285 | $0.0000004285 | $0.0000004285 | - | - |
| Dec-06 2025 | $0.0000004285 | $0.0000004285 | $0.0000004285 | $0.0000004285 | - | - |
| Dec-05 2025 | $0.0000004285 | $0.0000004285 | $0.000000436 | $0.000000436 | - | - |
| Dec-04 2025 | $0.000000436 | $0.0000004285 | $0.0000004438 | $0.0000004285 | - | - |
| Dec-03 2025 | $0.0000004285 | $0.0000004285 | $0.0000004285 | $0.0000004285 | - | - |
| Dec-02 2025 | $0.0000004285 | $0.0000004003 | $0.0000004285 | $0.0000004003 | - | - |
| Dec-01 2025 | $0.0000004003 | $0.0000003948 | $0.000000438 | $0.000000438 | - | - |
| Nov-30 2025 | $0.000000438 | $0.0000004312 | $0.000000438 | $0.0000004312 | - | - |
| Nov-29 2025 | $0.0000004312 | $0.0000004312 | $0.0000004398 | $0.0000004398 | - | - |
| Nov-28 2025 | $0.0000004398 | $0.0000004398 | $0.0000004398 | $0.0000004398 | - | - |
| Nov-27 2025 | $0.0000004398 | $0.0000004356 | $0.0000004398 | $0.0000004356 | - | - |
| Nov-26 2025 | $0.0000004356 | $0.0000004108 | $0.0000004358 | $0.0000004108 | $15 | - |
| Nov-25 2025 | $0.0000004108 | $0.0000004108 | $0.0000004253 | $0.0000004253 | - | - |