時価総額 $2.48T
-1.2%
ボリューム24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
硬貨
29.379
+4
取引所
885
最後の更新
3 分 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000004571 | $0.0000004555 | $0.0000004584 | $0.0000004584 | $0 | - |
| Oct-31 2024 | $0.0000004584 | $0.0000004584 | $0.0000004796 | $0.0000004796 | $0 | - |
| Oct-30 2024 | $0.0000004796 | $0.0000004796 | $0.0000004816 | $0.0000004816 | $1 | - |
| Oct-29 2024 | $0.0000004816 | $0.0000004797 | $0.0000004846 | $0.0000004797 | $6 | - |
| Oct-28 2024 | $0.0000004692 | $0.0000004692 | $0.0000004692 | $0.0000004692 | - | - |
| Oct-27 2024 | $0.0000004692 | $0.0000004654 | $0.0000004692 | $0.0000004654 | $0 | - |
| Oct-26 2024 | $0.0000004654 | $0.0000004635 | $0.0000004739 | $0.0000004739 | $1 | - |
| Oct-25 2024 | $0.0000004739 | $0.0000004739 | $0.0000004739 | $0.0000004739 | - | - |
| Oct-24 2024 | $0.0000004739 | $0.0000004739 | $0.0000004758 | $0.0000004758 | $1 | - |
| Oct-23 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Oct-22 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Oct-21 2024 | $0.0000004758 | $0.0000004758 | $0.0000004779 | $0.0000004779 | $1 | - |
| Oct-20 2024 | $0.0000004779 | $0.0000004779 | $0.0000004779 | $0.0000004779 | - | - |
| Oct-19 2024 | $0.0000004779 | $0.0000004779 | $0.0000004792 | $0.0000004792 | $0 | - |
| Oct-18 2024 | $0.0000004792 | $0.0000004712 | $0.0000004792 | $0.0000004713 | $0 | - |