時価総額 $2.41T
4.4%
ボリューム24h $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
硬貨
28.570
+10
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
Aug-22 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
Aug-21 2024 | $0.0000004677 | $0.0000004542 | $0.0000004677 | $0.0000004639 | $67 | - |
Aug-20 2024 | $0.0000004639 | $0.000000452 | $0.0000004639 | $0.000000452 | $0 | - |
Aug-19 2024 | $0.000000452 | $0.0000004385 | $0.000000452 | $0.0000004417 | $16 | - |
Aug-18 2024 | $0.0000004417 | $0.0000004417 | $0.0000004465 | $0.0000004465 | $0 | - |
Aug-17 2024 | $0.0000004465 | $0.0000004297 | $0.0000004465 | $0.0000004297 | $5 | - |
Aug-16 2024 | $0.0000004297 | $0.0000004297 | $0.0000004297 | $0.0000004297 | - | - |
Aug-15 2024 | $0.0000004297 | $0.0000004297 | $0.0000004297 | $0.0000004297 | - | - |
Aug-14 2024 | $0.0000004297 | $0.0000004258 | $0.0000004297 | $0.0000004258 | $1 | - |
Aug-13 2024 | $0.0000004258 | $0.0000004174 | $0.0000004258 | $0.0000004174 | $27 | - |
Aug-12 2024 | $0.0000004174 | $0.0000004172 | $0.0000004174 | $0.0000004172 | $39 | - |
Aug-11 2024 | $0.0000004172 | $0.0000004172 | $0.0000004387 | $0.0000004251 | $3 | - |
Aug-10 2024 | $0.0000004251 | $0.0000004158 | $0.0000004251 | $0.0000004158 | $0 | - |
Aug-09 2024 | $0.0000004158 | $0.0000004158 | $0.0000004263 | $0.000000416 | $38 | - |