時価総額 $2.28T
0.75%
ボリューム24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
硬貨
28.558
+20
取引所
885
最後の更新
2 分 前
CryptoZoo (new) (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000004677 | $0.0000004542 | $0.0000004677 | $0.0000004639 | $67 | - |
| Aug-20 2024 | $0.0000004639 | $0.000000452 | $0.0000004639 | $0.000000452 | $0 | - |
| Aug-19 2024 | $0.000000452 | $0.0000004385 | $0.000000452 | $0.0000004417 | $16 | - |
| Aug-18 2024 | $0.0000004417 | $0.0000004417 | $0.0000004465 | $0.0000004465 | $0 | - |
| Aug-17 2024 | $0.0000004465 | $0.0000004297 | $0.0000004465 | $0.0000004297 | $5 | - |
| Aug-16 2024 | $0.0000004297 | $0.0000004297 | $0.0000004297 | $0.0000004297 | - | - |
| Aug-15 2024 | $0.0000004297 | $0.0000004297 | $0.0000004297 | $0.0000004297 | - | - |
| Aug-14 2024 | $0.0000004297 | $0.0000004258 | $0.0000004297 | $0.0000004258 | $1 | - |
| Aug-13 2024 | $0.0000004258 | $0.0000004174 | $0.0000004258 | $0.0000004174 | $27 | - |
| Aug-12 2024 | $0.0000004174 | $0.0000004172 | $0.0000004174 | $0.0000004172 | $39 | - |
| Aug-11 2024 | $0.0000004172 | $0.0000004172 | $0.0000004387 | $0.0000004251 | $3 | - |
| Aug-10 2024 | $0.0000004251 | $0.0000004158 | $0.0000004251 | $0.0000004158 | $0 | - |
| Aug-09 2024 | $0.0000004158 | $0.0000004158 | $0.0000004263 | $0.000000416 | $38 | - |
| Aug-08 2024 | $0.000000416 | $0.0000003883 | $0.0000004175 | $0.0000003895 | $39 | - |
| Aug-07 2024 | $0.0000003895 | $0.0000003895 | $0.0000004092 | $0.0000004023 | $0 | - |