時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
ZkTsunami (:ZKT:) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-20 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-19 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-18 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-17 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-16 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-15 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-14 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-13 2024 | $0.00932049 | $0.00926254 | $0.00932049 | $0.00926254 | $115 | - |
| Sep-12 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-11 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-10 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-09 2024 | $0.00926254 | $0.00924151 | $0.00926254 | $0.00924151 | $178 | - |
| Sep-08 2024 | $0.00924151 | $0.00924151 | $0.00970237 | $0.00970237 | $1 | - |
| Sep-07 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |