時価総額 $2.27T
0.54%
ボリューム24h $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
硬貨
28.429
+4
取引所
885
最後の更新
2 分 前
ZkTsunami (:ZKT:) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-08 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-07 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-06 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-05 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-04 2024 | $0.012227 | $0.012227 | $0.012754 | $0.012754 | $39 | - |
| Aug-03 2024 | $0.012754 | $0.012639 | $0.014446 | $0.014446 | $151 | - |
| Aug-02 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Aug-01 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-31 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-30 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-29 2024 | $0.014446 | $0.013902 | $0.014446 | $0.013902 | $6 | - |
| Jul-28 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Jul-27 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Jul-26 2024 | $0.013902 | $0.013902 | $0.01505 | $0.01505 | $4 | - |