時価総額 $2.22T
0.4%
ボリューム24h $98.94B
-18.1%
BTC % 53.03%
0.05%
ETH % 13%
-0.15%
硬貨
28.741
取引所
885
最後の更新
12 秒 前
ZkTsunami (:ZKT:) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00932049 | $0.00926254 | $0.00932049 | $0.00926254 | $115 | - |
| Sep-12 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-11 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-10 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-09 2024 | $0.00926254 | $0.00924151 | $0.00926254 | $0.00924151 | $178 | - |
| Sep-08 2024 | $0.00924151 | $0.00924151 | $0.00970237 | $0.00970237 | $1 | - |
| Sep-07 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
| Sep-06 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
| Sep-05 2024 | $0.00970237 | $0.00970237 | $0.00978486 | $0.00978486 | $6 | - |
| Sep-04 2024 | $0.00978486 | $0.00978486 | $0.010053 | $0.010053 | $44 | - |
| Sep-03 2024 | $0.010053 | $0.010053 | $0.010509 | $0.010509 | $172 | - |
| Sep-02 2024 | $0.010338 | $0.010338 | $0.010338 | $0.010338 | - | - |
| Sep-01 2024 | $0.010338 | $0.010338 | $0.010485 | $0.010485 | $1 | - |
| Aug-31 2024 | $0.010485 | $0.010485 | $0.010485 | $0.010485 | - | - |
| Aug-30 2024 | $0.010485 | $0.010485 | $0.011513 | $0.011513 | $8 | - |