時価総額 $2.49T
0.04%
ボリューム24h $108.62B
-71.03%
BTC % 53.78%
-0.01%
ETH % 9.94%
-0.4%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
zkSync (ZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.015331 | $0.015318 | $0.017039 | $0.016873 | $23,610,337 | $147,449,830 |
| Apr-02 2026 | $0.01687 | $0.016769 | $0.017671 | $0.017464 | $10,727,365 | $162,171,822 |
| Apr-01 2026 | $0.01746 | $0.017419 | $0.018109 | $0.017493 | $12,486,679 | $167,843,291 |
| Mar-31 2026 | $0.017473 | $0.016943 | $0.017544 | $0.017162 | $11,381,177 | $167,964,278 |
| Mar-30 2026 | $0.017158 | $0.016917 | $0.017837 | $0.016917 | $9,707,430 | $164,940,611 |
| Mar-29 2026 | $0.016909 | $0.016677 | $0.017364 | $0.017092 | $11,932,015 | $162,536,661 |
| Mar-28 2026 | $0.017086 | $0.017044 | $0.017542 | $0.017309 | $9,251,768 | $164,239,542 |
| Mar-27 2026 | $0.017317 | $0.017036 | $0.018579 | $0.018258 | $15,801,093 | $166,457,788 |
| Mar-26 2026 | $0.018263 | $0.018069 | $0.019083 | $0.019071 | $12,646,742 | $175,552,290 |
| Mar-25 2026 | $0.019041 | $0.018439 | $0.01941 | $0.018439 | $18,751,420 | $183,027,263 |
| Mar-24 2026 | $0.018452 | $0.018046 | $0.018852 | $0.018245 | $18,983,944 | $177,266,177 |
| Mar-23 2026 | $0.018221 | $0.01715 | $0.01837 | $0.017514 | $15,668,138 | $175,048,654 |
| Mar-22 2026 | $0.017481 | $0.017316 | $0.018299 | $0.018102 | $12,635,796 | $167,908,453 |
| Mar-21 2026 | $0.018139 | $0.018139 | $0.019087 | $0.018723 | $10,543,461 | $174,231,918 |
| Mar-20 2026 | $0.018728 | $0.018352 | $0.019182 | $0.018898 | $10,889,327 | $179,886,635 |