時価総額 $3.68T
2.58%
ボリューム24h $292.45B
32.14%
BTC % 60.07%
-0.56%
ETH % 9.11%
2.85%
硬貨
32.370
+9
取引所
885
最後の更新
1 分 前
zkSync (ZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.049136 | $0.045247 | $0.049175 | $0.045975 | $25,986,774 | $351,793,634 |
| Jul-08 2025 | $0.045968 | $0.044468 | $0.046416 | $0.045301 | $17,981,696 | $329,112,224 |
| Jul-07 2025 | $0.045322 | $0.044576 | $0.047039 | $0.046099 | $18,281,742 | $324,390,727 |
| Jul-06 2025 | $0.046104 | $0.044421 | $0.046927 | $0.045373 | $18,780,408 | $329,987,943 |
| Jul-05 2025 | $0.045373 | $0.044478 | $0.046441 | $0.045914 | $16,193,247 | $324,755,550 |
| Jul-04 2025 | $0.045906 | $0.045372 | $0.049675 | $0.049528 | $21,885,017 | $328,571,546 |
| Jul-03 2025 | $0.049527 | $0.04794 | $0.050725 | $0.048475 | $32,507,876 | $354,487,370 |
| Jul-02 2025 | $0.048442 | $0.043423 | $0.04941 | $0.043949 | $27,117,455 | $346,666,825 |
| Jul-01 2025 | $0.043903 | $0.043903 | $0.047343 | $0.046965 | $20,926,760 | $313,037,519 |
| Jun-30 2025 | $0.046957 | $0.046957 | $0.050493 | $0.050314 | $24,209,833 | $332,954,332 |
| Jun-29 2025 | $0.050303 | $0.045939 | $0.05082 | $0.046676 | $29,625,370 | $356,653,159 |
| Jun-28 2025 | $0.046665 | $0.043953 | $0.046905 | $0.044221 | $18,798,613 | $330,862,917 |
| Jun-27 2025 | $0.044346 | $0.043848 | $0.045886 | $0.045876 | $24,707,515 | $314,418,120 |
| Jun-26 2025 | $0.045885 | $0.042724 | $0.047681 | $0.043983 | $33,301,562 | $292,262,643 |
| Jun-25 2025 | $0.043954 | $0.043842 | $0.04628 | $0.046252 | $26,668,829 | $310,164,340 |