時価総額 $2.66T
-0.84%
ボリューム24h $124.19B
BTC % 53.2%
0.15%
ETH % 9.43%
-1.16%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
zkSync (ZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.01916 | $0.019014 | $0.019698 | $0.019278 | $18,936,597 | $177,159,679 |
| Mar-12 2026 | $0.019284 | $0.018802 | $0.01936 | $0.019002 | $12,990,440 | $178,284,979 |
| Mar-11 2026 | $0.019006 | $0.01869 | $0.019255 | $0.019221 | $13,503,642 | $175,714,608 |
| Mar-10 2026 | $0.019215 | $0.018812 | $0.020355 | $0.01886 | $37,745,367 | $177,645,421 |
| Mar-09 2026 | $0.018823 | $0.017924 | $0.019491 | $0.017952 | $25,028,677 | $174,023,953 |
| Mar-08 2026 | $0.01798 | $0.01798 | $0.018843 | $0.018702 | $16,062,643 | $166,221,576 |
| Mar-07 2026 | $0.018719 | $0.018589 | $0.019418 | $0.019034 | $15,115,296 | $173,053,948 |
| Mar-06 2026 | $0.019031 | $0.018648 | $0.019865 | $0.019185 | $18,774,946 | $175,936,737 |
| Mar-05 2026 | $0.019153 | $0.018713 | $0.01951 | $0.018985 | $16,639,179 | $177,069,258 |
| Mar-04 2026 | $0.018985 | $0.018243 | $0.019367 | $0.018572 | $19,508,283 | $175,183,496 |
| Mar-03 2026 | $0.018582 | $0.01821 | $0.018861 | $0.018609 | $15,330,773 | $171,443,196 |
| Mar-02 2026 | $0.018606 | $0.018304 | $0.01925 | $0.018546 | $17,248,865 | $171,664,201 |
| Mar-01 2026 | $0.018536 | $0.018114 | $0.019617 | $0.019145 | $15,855,674 | $171,012,923 |
| Feb-28 2026 | $0.019123 | $0.017831 | $0.019472 | $0.019257 | $19,576,608 | $176,423,910 |
| Feb-27 2026 | $0.019257 | $0.019013 | $0.020081 | $0.019813 | $17,390,066 | $177,663,487 |