時価総額 $2.49T
-1.11%
ボリューム24h $99.80B
BTC % 54.24%
0.25%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
3 分 前
zkSync (ZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.01981 | $0.01981 | $0.020408 | $0.02032 | $13,610,588 | $182,629,689 |
| Feb-20 2026 | $0.020328 | $0.019519 | $0.020424 | $0.019903 | $19,475,394 | $187,405,161 |
| Feb-19 2026 | $0.019902 | $0.01963 | $0.020714 | $0.020519 | $20,017,599 | $183,473,348 |
| Feb-18 2026 | $0.020521 | $0.020477 | $0.021992 | $0.021914 | $20,393,363 | $188,280,253 |
| Feb-17 2026 | $0.021897 | $0.021554 | $0.022255 | $0.022018 | $19,613,790 | $199,612,471 |
| Feb-16 2026 | $0.02202 | $0.021446 | $0.022153 | $0.021879 | $20,126,781 | $200,737,648 |
| Feb-15 2026 | $0.021879 | $0.021612 | $0.023545 | $0.023121 | $39,911,520 | $196,804,667 |
| Feb-14 2026 | $0.023127 | $0.022175 | $0.023521 | $0.022417 | $22,513,658 | $208,033,440 |
| Feb-13 2026 | $0.022405 | $0.021537 | $0.02291 | $0.022154 | $23,219,496 | $201,537,712 |
| Feb-12 2026 | $0.022177 | $0.021403 | $0.022841 | $0.022188 | $30,173,156 | $199,486,925 |
| Feb-11 2026 | $0.022217 | $0.020816 | $0.022299 | $0.021485 | $37,673,372 | $195,387,130 |
| Feb-10 2026 | $0.021558 | $0.021026 | $0.023003 | $0.022554 | $40,016,335 | $189,577,570 |
| Feb-09 2026 | $0.022449 | $0.020319 | $0.022997 | $0.021156 | $56,644,713 | $197,355,867 |
| Feb-08 2026 | $0.021211 | $0.021023 | $0.022056 | $0.021821 | $35,642,829 | $186,471,416 |
| Feb-07 2026 | $0.021855 | $0.021499 | $0.023618 | $0.023021 | $72,904,990 | $192,134,229 |