時価総額 $3.13T
-0.57%
ボリューム24h $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
zkSync (ZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.059245 | $0.058554 | $0.061794 | $0.059304 | $38,566,979 | $217,726,149 |
| Apr-28 2025 | $0.059272 | $0.056587 | $0.060607 | $0.057891 | $31,500,989 | $217,826,398 |
| Apr-27 2025 | $0.057915 | $0.057505 | $0.062139 | $0.061768 | $24,919,415 | $212,840,928 |
| Apr-26 2025 | $0.061873 | $0.059245 | $0.061924 | $0.060089 | $35,981,861 | $227,384,059 |
| Apr-25 2025 | $0.060004 | $0.056149 | $0.060948 | $0.057335 | $44,370,900 | $220,517,540 |
| Apr-24 2025 | $0.057253 | $0.05378 | $0.05732 | $0.055901 | $35,518,527 | $210,406,592 |
| Apr-23 2025 | $0.055905 | $0.053709 | $0.057504 | $0.055578 | $32,604,713 | $205,451,695 |
| Apr-22 2025 | $0.055506 | $0.050568 | $0.055506 | $0.051808 | $34,072,543 | $203,985,798 |
| Apr-21 2025 | $0.051852 | $0.050654 | $0.053253 | $0.050724 | $25,298,498 | $190,558,251 |
| Apr-20 2025 | $0.050741 | $0.049627 | $0.051344 | $0.050544 | $24,197,374 | $186,474,738 |
| Apr-19 2025 | $0.050541 | $0.047921 | $0.050771 | $0.04811 | $21,272,409 | $185,741,020 |
| Apr-18 2025 | $0.048145 | $0.047848 | $0.049331 | $0.049113 | $19,683,853 | $176,933,554 |
| Apr-17 2025 | $0.049139 | $0.047075 | $0.04948 | $0.047135 | $29,288,988 | $180,587,110 |
| Apr-16 2025 | $0.047167 | $0.046362 | $0.049298 | $0.046566 | $52,477,517 | $173,340,157 |
| Apr-15 2025 | $0.046594 | $0.043356 | $0.049745 | $0.04887 | $103,764,870 | $171,233,188 |