時価総額 $3.77T
2.69%
ボリューム24h $274.28B
-20.3%
BTC % 55.35%
-0.16%
ETH % 11.46%
2.61%
硬貨
33.630
+3
取引所
885
最後の更新
3 分 前
zkSync (ZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.05642 | $0.055843 | $0.062667 | $0.062664 | $210,486,629 | $481,067,258 |
| Nov-07 2025 | $0.062847 | $0.062164 | $0.070773 | $0.069161 | $315,281,527 | $535,866,663 |
| Nov-06 2025 | $0.068931 | $0.066499 | $0.076584 | $0.075568 | $424,794,185 | $577,992,226 |
| Nov-05 2025 | $0.075848 | $0.05761 | $0.083961 | $0.063203 | $745,983,898 | $630,477,883 |
| Nov-04 2025 | $0.063908 | $0.049557 | $0.063908 | $0.052259 | $510,435,696 | $526,290,306 |
| Nov-03 2025 | $0.052516 | $0.045694 | $0.061062 | $0.061062 | $330,518,563 | $429,725,779 |
| Nov-02 2025 | $0.061057 | $0.044744 | $0.074051 | $0.051344 | $853,078,714 | $499,595,224 |
| Nov-01 2025 | $0.051759 | $0.028708 | $0.05294 | $0.028898 | $361,929,925 | $423,375,297 |
| Oct-31 2025 | $0.02888 | $0.028267 | $0.029883 | $0.02924 | $14,021,125 | $236,237,560 |
| Oct-30 2025 | $0.029244 | $0.028224 | $0.032393 | $0.032067 | $21,316,572 | $239,170,999 |
| Oct-29 2025 | $0.032052 | $0.031283 | $0.033663 | $0.031407 | $23,604,031 | $262,095,810 |
| Oct-28 2025 | $0.031418 | $0.03071 | $0.033555 | $0.032906 | $20,451,665 | $256,912,104 |
| Oct-27 2025 | $0.032907 | $0.032847 | $0.03497 | $0.033863 | $21,699,133 | $269,087,695 |
| Oct-26 2025 | $0.033849 | $0.031557 | $0.034195 | $0.032481 | $19,536,694 | $277,039,836 |
| Oct-25 2025 | $0.032498 | $0.032397 | $0.033539 | $0.033528 | $15,715,880 | $265,986,016 |