時価総額 $3.37T
1.44%
ボリューム24h $144.51B
37.47%
BTC % 54.49%
0.03%
ETH % 11.29%
0.62%
硬貨
34.012
+6
取引所
885
最後の更新
3 分 前
zkSync (ZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.033962 | $0.033499 | $0.034906 | $0.034658 | $16,400,575 | $360,567,549 |
| Jan-10 2026 | $0.034667 | $0.033673 | $0.035378 | $0.033853 | $25,985,766 | $368,051,040 |
| Jan-09 2026 | $0.033846 | $0.033245 | $0.034415 | $0.033527 | $24,955,358 | $359,336,023 |
| Jan-08 2026 | $0.033511 | $0.032701 | $0.034251 | $0.033652 | $25,742,592 | $355,772,773 |
| Jan-07 2026 | $0.033585 | $0.033505 | $0.036612 | $0.036612 | $64,653,182 | $356,559,912 |
| Jan-06 2026 | $0.036725 | $0.033666 | $0.041976 | $0.034245 | $255,748,644 | $389,892,295 |
| Jan-05 2026 | $0.034282 | $0.032055 | $0.034586 | $0.032726 | $22,957,290 | $363,876,437 |
| Jan-04 2026 | $0.032672 | $0.032389 | $0.033848 | $0.032561 | $18,312,334 | $346,763,233 |
| Jan-03 2026 | $0.032503 | $0.031515 | $0.03308 | $0.032993 | $17,086,014 | $344,973,706 |
| Jan-02 2026 | $0.032961 | $0.030743 | $0.033173 | $0.03089 | $25,936,656 | $349,826,971 |
| Jan-01 2026 | $0.030816 | $0.028775 | $0.030858 | $0.028947 | $19,386,683 | $327,045,610 |
| Dec-31 2025 | $0.028934 | $0.028253 | $0.02991 | $0.029703 | $13,967,409 | $307,072,660 |
| Dec-30 2025 | $0.029715 | $0.028905 | $0.030304 | $0.029415 | $15,825,903 | $315,364,850 |
| Dec-29 2025 | $0.029404 | $0.029378 | $0.030898 | $0.029989 | $19,150,244 | $312,059,142 |
| Dec-28 2025 | $0.029968 | $0.029467 | $0.03175 | $0.031413 | $17,947,750 | $318,039,446 |