時価総額 $3.25T
1.09%
ボリューム24h $175.88B
33.78%
BTC % 55.19%
0.3%
ETH % 11.34%
0.88%
硬貨
33.847
取引所
885
最後の更新
3 分 前
zkSync (ZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.027171 | $0.026636 | $0.028179 | $0.02806 | $16,228,548 | $288,351,059 |
| Dec-20 2025 | $0.028059 | $0.027098 | $0.028945 | $0.027098 | $22,803,059 | $297,769,092 |
| Dec-19 2025 | $0.027067 | $0.025087 | $0.027592 | $0.025457 | $22,148,019 | $287,241,619 |
| Dec-18 2025 | $0.025462 | $0.024946 | $0.02811 | $0.027177 | $27,193,786 | $270,213,342 |
| Dec-17 2025 | $0.027128 | $0.027008 | $0.030073 | $0.029273 | $28,896,907 | $286,812,585 |
| Dec-16 2025 | $0.029096 | $0.028274 | $0.029728 | $0.029102 | $24,611,009 | $307,616,640 |
| Dec-15 2025 | $0.029116 | $0.028338 | $0.033478 | $0.029451 | $54,963,847 | $307,745,895 |
| Dec-14 2025 | $0.029359 | $0.029258 | $0.030952 | $0.030952 | $18,710,860 | $310,320,561 |
| Dec-13 2025 | $0.030966 | $0.030648 | $0.031576 | $0.031398 | $16,117,299 | $327,296,746 |
| Dec-12 2025 | $0.031324 | $0.030552 | $0.033652 | $0.033294 | $28,938,020 | $331,088,878 |
| Dec-11 2025 | $0.033285 | $0.032447 | $0.034318 | $0.034181 | $32,176,054 | $327,043,785 |
| Dec-10 2025 | $0.034219 | $0.034219 | $0.036304 | $0.035061 | $42,131,067 | $308,944,922 |
| Dec-09 2025 | $0.034957 | $0.031793 | $0.036044 | $0.032817 | $37,484,010 | $315,413,452 |
| Dec-08 2025 | $0.032796 | $0.031724 | $0.033797 | $0.031892 | $27,804,254 | $295,799,663 |
| Dec-07 2025 | $0.031948 | $0.031943 | $0.034049 | $0.033075 | $29,622,647 | $288,151,277 |