時価総額 $2.80T
-6.98%
ボリューム24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
硬貨
34.180
取引所
885
最後の更新
1 分 前
zkSync (ZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.022081 | $0.020748 | $0.024455 | $0.02445 | $30,433,889 | $194,338,106 |
| Jan-30 2026 | $0.024421 | $0.023911 | $0.025293 | $0.025237 | $19,632,070 | $214,936,708 |
| Jan-29 2026 | $0.025217 | $0.024504 | $0.027591 | $0.027582 | $23,585,357 | $221,909,725 |
| Jan-28 2026 | $0.027565 | $0.026968 | $0.028129 | $0.027948 | $16,896,958 | $242,576,551 |
| Jan-27 2026 | $0.02794 | $0.026947 | $0.028365 | $0.028249 | $15,900,864 | $245,575,928 |
| Jan-26 2026 | $0.028244 | $0.027097 | $0.028882 | $0.027186 | $21,098,318 | $248,257,836 |
| Jan-25 2026 | $0.027185 | $0.026589 | $0.028954 | $0.028771 | $23,054,909 | $238,927,704 |
| Jan-24 2026 | $0.028755 | $0.028354 | $0.029464 | $0.029111 | $15,369,316 | $252,721,540 |
| Jan-23 2026 | $0.029102 | $0.028734 | $0.030204 | $0.029105 | $21,282,429 | $255,778,119 |
| Jan-22 2026 | $0.029053 | $0.029009 | $0.03052 | $0.030449 | $17,524,039 | $255,342,240 |
| Jan-21 2026 | $0.030362 | $0.029448 | $0.031451 | $0.029448 | $29,753,308 | $324,331,841 |
| Jan-20 2026 | $0.029457 | $0.029184 | $0.03225 | $0.03225 | $25,990,081 | $314,461,352 |
| Jan-19 2026 | $0.032297 | $0.031014 | $0.033051 | $0.033025 | $44,512,657 | $344,784,861 |
| Jan-18 2026 | $0.033421 | $0.033421 | $0.036156 | $0.034303 | $32,269,836 | $356,562,820 |
| Jan-17 2026 | $0.034292 | $0.034141 | $0.035631 | $0.035228 | $19,018,153 | $364,103,715 |