時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
3 分 前
ZkLock (ZKLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-13 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-12 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-11 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-10 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-09 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-08 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Mar-07 2025 | $0.00031713 | $0.00031713 | $0.00033973 | $0.00033973 | - | - |
| Mar-06 2025 | $0.00033973 | $0.00033973 | $0.00033973 | $0.00033973 | - | - |
| Mar-05 2025 | $0.00033973 | $0.00033973 | $0.00034189 | $0.00034189 | - | - |
| Mar-04 2025 | $0.00034189 | $0.00034189 | $0.00034189 | $0.00034189 | - | - |
| Mar-02 2025 | $0.00034189 | $0.00034189 | $0.00034189 | $0.00034189 | - | - |
| Mar-01 2025 | $0.00034189 | $0.00034189 | $0.00035989 | $0.00035989 | $20 | - |
| Feb-28 2025 | $0.00035989 | $0.00035989 | $0.00035989 | $0.00035989 | - | - |
| Feb-27 2025 | $0.00035989 | $0.00035989 | $0.00043149 | $0.00043149 | $8 | - |