時価総額 $4.19T
0.19%
ボリューム24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
硬貨
33.291
+8
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-13 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-12 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-11 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-10 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-09 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-08 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
Mar-07 2025 | $0.00031713 | $0.00031713 | $0.00033973 | $0.00033973 | - | - |
Mar-06 2025 | $0.00033973 | $0.00033973 | $0.00033973 | $0.00033973 | - | - |
Mar-05 2025 | $0.00033973 | $0.00033973 | $0.00034189 | $0.00034189 | - | - |
Mar-04 2025 | $0.00034189 | $0.00034189 | $0.00034189 | $0.00034189 | - | - |
Mar-02 2025 | $0.00034189 | $0.00034189 | $0.00034189 | $0.00034189 | - | - |
Mar-01 2025 | $0.00034189 | $0.00034189 | $0.00035989 | $0.00035989 | $20 | - |
Feb-28 2025 | $0.00035989 | $0.00035989 | $0.00035989 | $0.00035989 | - | - |
Feb-27 2025 | $0.00035989 | $0.00035989 | $0.00043149 | $0.00043149 | $8 | - |