時価総額 $2.22T
0.75%
ボリューム24h $150.81B
13.39%
BTC % 52.24%
-0.05%
ETH % 14.3%
2.09%
硬貨
28.448
+11
取引所
885
最後の更新
46 秒 前
ZkLock (ZKLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00539411 | $0.00498639 | $0.00595649 | $0.00505404 | $13,377 | - |
| Aug-11 2024 | $0.00505404 | $0.00403534 | $0.00546169 | $0.00410165 | $26,864 | - |
| Aug-10 2024 | $0.00410165 | $0.00388786 | $0.00410165 | $0.00388786 | $3,489 | - |
| Aug-09 2024 | $0.00388786 | $0.00382121 | $0.00424417 | $0.00395048 | $6,562 | - |
| Aug-08 2024 | $0.00395048 | $0.00351122 | $0.00395048 | $0.00351122 | $1,970 | - |
| Aug-07 2024 | $0.00354886 | $0.00352163 | $0.00377703 | $0.00377703 | $1,165 | - |
| Aug-06 2024 | $0.00377703 | $0.00371429 | $0.00397172 | $0.00379163 | $3,954 | - |
| Aug-05 2024 | $0.00379163 | $0.00302822 | $0.00424006 | $0.00424006 | $13,112 | - |
| Aug-04 2024 | $0.00424006 | $0.00424006 | $0.00444901 | $0.00439343 | $1,579 | - |
| Aug-03 2024 | $0.00439343 | $0.00439343 | $0.00483191 | $0.00483191 | $3,896 | - |
| Aug-02 2024 | $0.00483191 | $0.00475564 | $0.00496775 | $0.00485477 | $4,648 | - |
| Aug-01 2024 | $0.00479268 | $0.00475438 | $0.00542022 | $0.00542022 | $5,327 | - |
| Jul-31 2024 | $0.00542022 | $0.00538689 | $0.00566564 | $0.00541205 | $5,727 | - |
| Jul-30 2024 | $0.00548501 | $0.00450586 | $0.00617403 | $0.00607295 | $28,678 | - |
| Jul-29 2024 | $0.00589503 | $0.00589503 | $0.00873226 | $0.00866831 | $24,534 | - |