時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
3 分 前
ZkLock (ZKLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00057893 | $0.00057893 | $0.00057893 | $0.00057893 | - | - |
| Nov-01 2024 | $0.00057893 | $0.00057893 | $0.00061592 | $0.00061592 | $218 | - |
| Oct-31 2024 | $0.00061592 | $0.00061592 | $0.00062769 | $0.00062769 | $181 | - |
| Oct-30 2024 | $0.00062769 | $0.00062769 | $0.00064724 | $0.00064088 | $348 | - |
| Oct-29 2024 | $0.00064088 | $0.00060897 | $0.00064088 | $0.00060897 | $158 | - |
| Oct-28 2024 | $0.00060897 | $0.00059837 | $0.00061102 | $0.0005985 | $401 | - |
| Oct-27 2024 | $0.00060066 | $0.00060066 | $0.00060066 | $0.00060066 | - | - |
| Oct-26 2024 | $0.00060066 | $0.00060066 | $0.00081087 | $0.00081087 | $6,405 | - |
| Oct-25 2024 | $0.00088754 | $0.00088754 | $0.00088754 | $0.00088754 | - | - |
| Oct-24 2024 | $0.00088754 | $0.00087795 | $0.00088754 | $0.00087795 | $52 | - |
| Oct-23 2024 | $0.00087795 | $0.00086839 | $0.00091307 | $0.00091307 | $2,542 | - |
| Oct-22 2024 | $0.00101202 | $0.00096777 | $0.0012352 | $0.0012352 | $5,897 | - |
| Oct-21 2024 | $0.0012711 | $0.0012711 | $0.00134801 | $0.00132214 | $1,172 | - |
| Oct-20 2024 | $0.00132214 | $0.00129458 | $0.00133435 | $0.00129458 | $600 | - |
| Oct-19 2024 | $0.00129458 | $0.00125327 | $0.00129458 | $0.00125327 | $1,126 | - |