時価総額 $2.12T
-0.75%
ボリューム24h $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
硬貨
28.724
+13
取引所
885
最後の更新
27 秒 前
ZkLock (ZKLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00350956 | $0.00323833 | $0.00350956 | $0.00325524 | $7,144 | - |
| Sep-09 2024 | $0.00325524 | $0.00317777 | $0.00333596 | $0.00329713 | $4,221 | - |
| Sep-08 2024 | $0.00324991 | $0.00324364 | $0.00332962 | $0.00331232 | $2,804 | - |
| Sep-07 2024 | $0.00331232 | $0.00320522 | $0.00335404 | $0.00320522 | $515 | - |
| Sep-06 2024 | $0.00315798 | $0.00315798 | $0.00368861 | $0.00336953 | $6,627 | - |
| Sep-05 2024 | $0.0033575 | $0.00324791 | $0.00339655 | $0.00339655 | $1,881 | - |
| Sep-04 2024 | $0.00339655 | $0.00329324 | $0.00348686 | $0.00331124 | $2,109 | - |
| Sep-03 2024 | $0.00331124 | $0.00331124 | $0.00342433 | $0.00342433 | $1,780 | - |
| Sep-02 2024 | $0.00342433 | $0.00342433 | $0.00359533 | $0.00351378 | $2,440 | - |
| Sep-01 2024 | $0.00351378 | $0.0034952 | $0.00366671 | $0.00366671 | $1,281 | - |
| Aug-31 2024 | $0.00366671 | $0.00366671 | $0.00378323 | $0.00368847 | $1,468 | - |
| Aug-30 2024 | $0.00368847 | $0.00368847 | $0.00382717 | $0.00382717 | $332 | - |
| Aug-29 2024 | $0.00382717 | $0.00345476 | $0.00386016 | $0.00345476 | $3,459 | - |
| Aug-28 2024 | $0.00345476 | $0.0032299 | $0.00345476 | $0.00342913 | $1,502 | - |
| Aug-27 2024 | $0.00342913 | $0.00342913 | $0.00374003 | $0.00374003 | $1,620 | - |