時価総額 $3.83T
0.2%
ボリューム24h $352.58B
11.23%
BTC % 55.3%
-0.27%
ETH % 11.32%
-1.59%
硬貨
33.643
+12
取引所
885
最後の更新
1 分 前
ZKFair (ZKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000313 | $0.00002669 | $0.0000313 | $0.0000274 | $48,148 | $313,045 |
| Nov-09 2025 | $0.00002699 | $0.00002479 | $0.0000297 | $0.00002539 | $50,753 | $269,970 |
| Nov-08 2025 | $0.00002549 | $0.00002469 | $0.00002678 | $0.00002489 | $53,469 | $254,935 |
| Nov-07 2025 | $0.00002549 | $0.00001919 | $0.00002549 | $0.00001919 | $62,549 | $254,942 |
| Nov-06 2025 | $0.00001969 | $0.00001969 | $0.00002389 | $0.00002048 | $47,640 | $196,947 |
| Nov-05 2025 | $0.00002096 | $0.0000163 | $0.00005257 | $0.00001689 | $67,226 | $209,683 |
| Nov-04 2025 | $0.0000169 | $0.00001639 | $0.00002129 | $0.00002119 | $43,658 | $169,100 |
| Nov-03 2025 | $0.00002059 | $0.0000178 | $0.0000224 | $0.00002189 | $50,757 | $205,943 |
| Nov-02 2025 | $0.00002209 | $0.00002188 | $0.00002269 | $0.00002189 | $52,049 | $220,991 |
| Nov-01 2025 | $0.00002249 | $0.00002188 | $0.00002428 | $0.00002428 | $51,757 | $224,910 |
| Oct-31 2025 | $0.00002648 | $0.00002628 | $0.00002739 | $0.0000263 | $56,503 | $264,892 |
| Oct-30 2025 | $0.00002639 | $0.0000263 | $0.0000322 | $0.0000319 | $44,820 | $263,994 |
| Oct-29 2025 | $0.0000312 | $0.000031 | $0.0000445 | $0.0000397 | $48,206 | $312,046 |
| Oct-28 2025 | $0.0000409 | $0.00003949 | $0.00004369 | $0.00004369 | $51,504 | $409,052 |
| Oct-27 2025 | $0.00004331 | $0.00004049 | $0.00004867 | $0.00004867 | $55,723 | $433,120 |