時価総額 $3.94T
0.61%
ボリューム24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
硬貨
32.418
+18
取引所
885
最後の更新
43 秒 前
ZKFair (ZKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006031 | $0.00006031 | $0.00006636 | $0.00006226 | $213,982 | $603,184 |
| Jul-12 2025 | $0.00006066 | $0.00005832 | $0.00006317 | $0.00006092 | $228,298 | $606,637 |
| Jul-11 2025 | $0.00006267 | $0.00005291 | $0.00006822 | $0.00005291 | $1,222,373 | $626,703 |
| Jul-10 2025 | $0.00004784 | $0.00002729 | $0.00004898 | $0.0000279 | $1,547,945 | $478,410 |
| Jul-09 2025 | $0.00002774 | $0.00002619 | $0.00002856 | $0.00002703 | $81,428 | $277,414 |
| Jul-08 2025 | $0.00002787 | $0.00002639 | $0.00003011 | $0.00002991 | $173,256 | $278,737 |
| Jul-07 2025 | $0.00003029 | $0.00002969 | $0.00003067 | $0.00003004 | $202,121 | $302,942 |
| Jul-06 2025 | $0.00002975 | $0.00002914 | $0.00003046 | $0.00002914 | $213,879 | $297,544 |
| Jul-05 2025 | $0.00002985 | $0.00002962 | $0.00003179 | $0.00003179 | $166,620 | $298,591 |
| Jul-04 2025 | $0.00003138 | $0.00003125 | $0.00003317 | $0.0000324 | $159,599 | $313,804 |
| Jul-03 2025 | $0.00003113 | $0.00003112 | $0.00003608 | $0.00003476 | $129,213 | $311,380 |
| Jul-02 2025 | $0.00003489 | $0.00003442 | $0.00003695 | $0.00003558 | $91,880 | $348,966 |
| Jul-01 2025 | $0.00003655 | $0.00003563 | $0.00004122 | $0.00004016 | $176,944 | $365,599 |
| Jun-30 2025 | $0.00004122 | $0.0000389 | $0.00004148 | $0.00004002 | $112,265 | $412,257 |
| Jun-29 2025 | $0.00003984 | $0.0000385 | $0.00003984 | $0.00003914 | $168,063 | $398,467 |