時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
ZKFair (ZKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000306 | $0.00002379 | $0.00003099 | $0.00002439 | $52,482 | $306,014 |
| Sep-08 2025 | $0.0000238 | $0.00002309 | $0.0000252 | $0.0000241 | $52,391 | $238,006 |
| Sep-07 2025 | $0.000024 | $0.000024 | $0.0000263 | $0.0000263 | $47,507 | $240,007 |
| Sep-06 2025 | $0.0000258 | $0.00002259 | $0.0000264 | $0.00002259 | $51,088 | $258,063 |
| Sep-05 2025 | $0.0000235 | $0.0000223 | $0.000028 | $0.0000251 | $45,964 | $235,016 |
| Sep-04 2025 | $0.0000251 | $0.0000243 | $0.00002921 | $0.0000269 | $48,184 | $251,034 |
| Sep-03 2025 | $0.00002681 | $0.0000227 | $0.00003031 | $0.0000227 | $47,978 | $268,144 |
| Sep-02 2025 | $0.0000231 | $0.00001449 | $0.0000231 | $0.00002099 | $62,077 | $231,005 |
| Sep-01 2025 | $0.0000199 | $0.0000199 | $0.0000265 | $0.0000265 | $42,008 | $199,064 |
| Aug-31 2025 | $0.0000279 | $0.00002629 | $0.0000282 | $0.0000265 | $52,988 | $279,019 |
| Aug-30 2025 | $0.0000262 | $0.0000253 | $0.00002819 | $0.0000254 | $49,113 | $262,020 |
| Aug-29 2025 | $0.0000256 | $0.0000251 | $0.0000299 | $0.00002939 | $44,165 | $256,055 |
| Aug-28 2025 | $0.00002919 | $0.00002859 | $0.0000315 | $0.000031 | $48,692 | $291,993 |
| Aug-27 2025 | $0.00003009 | $0.00002859 | $0.0000314 | $0.00002939 | $46,415 | $300,997 |
| Aug-26 2025 | $0.0000291 | $0.0000243 | $0.0000299 | $0.0000257 | $56,767 | $291,022 |