時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
12 秒 前
ZKFair (ZKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00083626 | $0.00081238 | $0.00085902 | $0.00083588 | $2,094,895 | $8,362,696 |
| Oct-04 2024 | $0.00082928 | $0.00081718 | $0.00087333 | $0.00081861 | $2,549,316 | $8,292,885 |
| Oct-03 2024 | $0.00081596 | $0.00078692 | $0.00084222 | $0.00082786 | $2,651,446 | $8,159,692 |
| Oct-02 2024 | $0.00083588 | $0.00081235 | $0.00088172 | $0.00085119 | $3,191,547 | $8,358,872 |
| Oct-01 2024 | $0.00085266 | $0.00083448 | $0.00098203 | $0.00093049 | $3,285,471 | $8,526,640 |
| Sep-30 2024 | $0.00094703 | $0.0009466 | $0.0010716 | $0.00105689 | $2,770,843 | $9,470,359 |
| Sep-29 2024 | $0.00105659 | $0.00096208 | $0.00106789 | $0.00099481 | $2,572,466 | $10,565,957 |
| Sep-28 2024 | $0.00099284 | $0.00097083 | $0.00129479 | $0.00119617 | $5,988,613 | $9,928,433 |
| Sep-27 2024 | $0.00119133 | $0.00112665 | $0.00120905 | $0.0011699 | $3,384,875 | $11,913,352 |
| Sep-26 2024 | $0.00117618 | $0.00103348 | $0.00123944 | $0.00104236 | $3,442,254 | $11,761,827 |
| Sep-25 2024 | $0.00103507 | $0.00103507 | $0.00112815 | $0.0010765 | $3,013,216 | $10,350,732 |
| Sep-24 2024 | $0.00110271 | $0.00100687 | $0.00113643 | $0.00108771 | $3,007,042 | $11,027,102 |
| Sep-23 2024 | $0.00109554 | $0.00082365 | $0.00110637 | $0.00082365 | $4,030,041 | $10,955,456 |
| Sep-22 2024 | $0.00084238 | $0.00079413 | $0.00089498 | $0.00089498 | $2,498,745 | $8,423,869 |
| Sep-21 2024 | $0.00088371 | $0.00086803 | $0.0009098 | $0.00089952 | $2,394,020 | $8,837,114 |