時価総額 $4.19T
0.19%
ボリューム24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
硬貨
33.291
+8
取引所
885
最後の更新
28 秒 前
ZKFair (ZKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00002921 | $0.0000292 | $0.00003041 | $0.00003 | $51,903 | $292,128 |
| Sep-28 2025 | $0.0000299 | $0.0000292 | $0.00003051 | $0.00002961 | $49,663 | $299,079 |
| Sep-27 2025 | $0.00002941 | $0.00002921 | $0.00003051 | $0.00002961 | $48,105 | $294,146 |
| Sep-26 2025 | $0.00003051 | $0.00002732 | $0.00003051 | $0.00002917 | $55,386 | $305,106 |
| Sep-25 2025 | $0.00002926 | $0.00002169 | $0.00003293 | $0.00003211 | $51,812 | $292,696 |
| Sep-24 2025 | $0.00003191 | $0.0000309 | $0.00003371 | $0.0000331 | $52,181 | $319,104 |
| Sep-23 2025 | $0.00003321 | $0.00002971 | $0.00004058 | $0.00004058 | $47,532 | $332,124 |
| Sep-22 2025 | $0.00004416 | $0.00003061 | $0.00004516 | $0.00004312 | $61,997 | $441,695 |
| Sep-21 2025 | $0.00004382 | $0.00004082 | $0.00004432 | $0.00004082 | $55,210 | $438,218 |
| Sep-20 2025 | $0.00004102 | $0.00003951 | $0.00004221 | $0.00003952 | $54,734 | $410,224 |
| Sep-19 2025 | $0.00003953 | $0.00003861 | $0.00005451 | $0.00004861 | $44,529 | $395,353 |
| Sep-18 2025 | $0.00004881 | $0.00004211 | $0.00004891 | $0.00004213 | $55,340 | $488,188 |
| Sep-17 2025 | $0.00004253 | $0.00003793 | $0.00005929 | $0.00004227 | $54,088 | $425,379 |
| Sep-16 2025 | $0.00004127 | $0.00003346 | $0.0000644 | $0.0000644 | $47,344 | $412,754 |
| Sep-15 2025 | $0.00008183 | $0.0000257 | $0.00030158 | $0.00002941 | $127,941 | $818,354 |