時価総額 $4.00T
-0.06%
ボリューム24h $434.81B
22.3%
BTC % 55.26%
0.03%
ETH % 11.9%
-0.58%
硬貨
33.470
+9
取引所
885
最後の更新
1 分 前
ZKFair (ZKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000316 | $0.0000306 | $0.00003231 | $0.00003181 | $54,545 | $316,069 |
| Oct-19 2025 | $0.00003151 | $0.0000274 | $0.00003171 | $0.0000282 | $59,435 | $315,108 |
| Oct-18 2025 | $0.00002921 | $0.00002561 | $0.00002921 | $0.0000262 | $50,912 | $292,118 |
| Oct-17 2025 | $0.0000258 | $0.0000256 | $0.0000282 | $0.0000279 | $55,002 | $258,086 |
| Oct-16 2025 | $0.0000282 | $0.00002771 | $0.00003991 | $0.00003642 | $48,148 | $282,055 |
| Oct-15 2025 | $0.00003681 | $0.00003551 | $0.00004012 | $0.00003941 | $55,102 | $368,151 |
| Oct-14 2025 | $0.00004011 | $0.00003033 | $0.00004011 | $0.00003543 | $62,224 | $401,186 |
| Oct-13 2025 | $0.00003514 | $0.000031 | $0.00003871 | $0.00003132 | $54,095 | $351,445 |
| Oct-12 2025 | $0.0000322 | $0.00002992 | $0.00003242 | $0.00003042 | $48,835 | $322,076 |
| Oct-11 2025 | $0.00003053 | $0.00001863 | $0.00003104 | $0.00001884 | $56,153 | $305,399 |
| Oct-10 2025 | $0.00001845 | $0.00001845 | $0.00003171 | $0.0000311 | $36,470 | $184,553 |
| Oct-09 2025 | $0.0000312 | $0.000029 | $0.0000342 | $0.00003371 | $52,846 | $312,037 |
| Oct-08 2025 | $0.0000337 | $0.000033 | $0.0000342 | $0.00003391 | $52,743 | $337,089 |
| Oct-07 2025 | $0.00003411 | $0.0000328 | $0.00003429 | $0.00003349 | $52,026 | $341,133 |
| Oct-06 2025 | $0.0000338 | $0.00003319 | $0.0000343 | $0.00003401 | $54,694 | $338,022 |