時価総額 $3.20T
0.02%
ボリューム24h $130.96B
-27.81%
BTC % 55.04%
0.12%
ETH % 11.24%
0.17%
硬貨
33.847
取引所
885
最後の更新
2 秒 前
ZKFair (ZKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00002109 | $0.00002108 | $0.00002198 | $0.00002168 | $47,752 | $210,935 |
| Dec-19 2025 | $0.00002118 | $0.00001908 | $0.00002198 | $0.00001988 | $56,437 | $211,884 |
| Dec-18 2025 | $0.00001979 | $0.00001909 | $0.00002089 | $0.00001969 | $55,421 | $197,901 |
| Dec-17 2025 | $0.00001919 | $0.00001919 | $0.00002189 | $0.0000216 | $48,841 | $191,935 |
| Dec-16 2025 | $0.00002169 | $0.00002109 | $0.00002459 | $0.00002399 | $55,517 | $216,985 |
| Dec-15 2025 | $0.000024 | $0.000024 | $0.0000265 | $0.0000255 | $50,238 | $240,018 |
| Dec-14 2025 | $0.0000258 | $0.0000255 | $0.0000275 | $0.0000261 | $53,039 | $258,014 |
| Dec-13 2025 | $0.0000258 | $0.0000255 | $0.0000265 | $0.00002648 | $52,792 | $258,062 |
| Dec-12 2025 | $0.00002608 | $0.00002546 | $0.00002646 | $0.00002598 | $57,159 | $260,871 |
| Dec-11 2025 | $0.00002598 | $0.0000249 | $0.0000279 | $0.0000279 | $52,436 | $259,820 |
| Dec-10 2025 | $0.0000274 | $0.0000273 | $0.00003 | $0.0000287 | $51,658 | $274,043 |
| Dec-09 2025 | $0.0000287 | $0.0000234 | $0.0000287 | $0.0000239 | $54,648 | $287,017 |
| Dec-08 2025 | $0.0000228 | $0.0000222 | $0.0000231 | $0.0000229 | $56,086 | $228,072 |
| Dec-07 2025 | $0.0000226 | $0.0000222 | $0.000023 | $0.0000228 | $51,606 | $226,081 |
| Dec-06 2025 | $0.0000223 | $0.0000222 | $0.0000231 | $0.0000225 | $52,755 | $223,055 |