時価総額 $3.15T
-4.86%
ボリューム24h $258.33B
35.71%
BTC % 54.73%
-0.14%
ETH % 10.87%
-0.64%
硬貨
33.736
+2
取引所
885
最後の更新
2 分 前
ZKFair (ZKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000207 | $0.0000206 | $0.0000214 | $0.0000214 | $45,231 | $207,050 |
| Nov-29 2025 | $0.0000216 | $0.0000177 | $0.0000216 | $0.0000177 | $62,147 | $216,073 |
| Nov-28 2025 | $0.0000174 | $0.0000172 | $0.00002049 | $0.0000201 | $46,714 | $174,052 |
| Nov-27 2025 | $0.00002039 | $0.00001979 | $0.0000209 | $0.0000202 | $50,362 | $203,993 |
| Nov-26 2025 | $0.0000208 | $0.0000202 | $0.00002099 | $0.00002099 | $54,751 | $208,038 |
| Nov-25 2025 | $0.00002099 | $0.00002029 | $0.00002159 | $0.00002119 | $53,450 | $209,927 |
| Nov-24 2025 | $0.00002099 | $0.00002089 | $0.00002299 | $0.00002249 | $50,497 | $209,953 |
| Nov-23 2025 | $0.00002229 | $0.00001949 | $0.00002488 | $0.00001988 | $56,073 | $222,900 |
| Nov-22 2025 | $0.00001949 | $0.00001778 | $0.00002008 | $0.00001949 | $56,551 | $194,933 |
| Nov-21 2025 | $0.00001869 | $0.0000147 | $0.00002176 | $0.00001858 | $56,295 | $186,922 |
| Nov-20 2025 | $0.00001857 | $0.00001857 | $0.00002248 | $0.00001917 | $50,110 | $185,782 |
| Nov-19 2025 | $0.00001918 | $0.00001918 | $0.00002208 | $0.00002008 | $52,396 | $191,815 |
| Nov-18 2025 | $0.00002038 | $0.00001857 | $0.00002299 | $0.00001907 | $55,775 | $203,899 |
| Nov-17 2025 | $0.00001857 | $0.00001857 | $0.00001939 | $0.00001939 | $53,789 | $185,787 |
| Nov-16 2025 | $0.00001909 | $0.00001898 | $0.00002078 | $0.00001998 | $52,220 | $190,913 |