時価総額 $4.20T 1.46%
ボリューム24h $362.07B 38.34%
BTC % 54.31% 0.71%
ETH % 12.08% 0.16%
硬貨 33.283 +13
取引所 885
最後の更新 43 秒 前
Zilliqa ZIL

Zilliqa (ZIL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-28 2025 $0.010588 $0.01018 $0.010588 $0.010371 $13,198,677 $206,914,987
Sep-27 2025 $0.010422 $0.010214 $0.010522 $0.010418 $11,658,873 $203,649,892
Sep-26 2025 $0.010432 $0.010123 $0.010496 $0.010187 $16,590,747 $203,845,774
Sep-25 2025 $0.01017 $0.01008 $0.010837 $0.01083 $19,619,250 $198,706,688
Sep-24 2025 $0.010834 $0.010665 $0.011111 $0.010756 $16,009,997 $211,679,689
Sep-23 2025 $0.010757 $0.010671 $0.010988 $0.010867 $14,254,250 $210,170,581
Sep-22 2025 $0.010874 $0.010665 $0.011742 $0.011725 $21,432,157 $212,433,648
Sep-21 2025 $0.011737 $0.011709 $0.012107 $0.01206 $12,690,577 $229,293,877
Sep-20 2025 $0.012058 $0.011852 $0.012205 $0.011867 $14,621,623 $235,547,530
Sep-19 2025 $0.011867 $0.011804 $0.01237 $0.012198 $17,064,852 $231,801,694
Sep-18 2025 $0.012186 $0.011893 $0.012263 $0.012006 $14,726,680 $238,033,449
Sep-17 2025 $0.011999 $0.011456 $0.012038 $0.01176 $16,477,235 $234,353,913
Sep-16 2025 $0.011751 $0.01128 $0.011805 $0.011398 $17,277,048 $229,513,201
Sep-15 2025 $0.011401 $0.011244 $0.011892 $0.011773 $15,098,160 $222,657,168
Sep-14 2025 $0.011773 $0.011691 $0.012297 $0.012296 $13,135,222 $229,906,293

Zilliqa(ZIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2804日間分析、26-01-2018日から。