時価総額 $2.51T
0.06%
ボリューム24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
硬貨
34.457
+1
取引所
885
最後の更新
25 秒 前
Zilliqa (ZIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00384472 | $0.00384265 | $0.00390561 | $0.00389115 | $6,481,404 | $76,771,196 |
| Apr-03 2026 | $0.00388824 | $0.0037985 | $0.00391647 | $0.00380588 | $7,890,063 | $77,637,173 |
| Apr-02 2026 | $0.00380387 | $0.00376224 | $0.00391401 | $0.00389195 | $9,214,105 | $75,948,605 |
| Apr-01 2026 | $0.00390659 | $0.00381814 | $0.00392354 | $0.00381814 | $7,964,076 | $77,995,426 |
| Mar-31 2026 | $0.0038194 | $0.00368692 | $0.00382144 | $0.00374903 | $7,839,978 | $76,251,055 |
| Mar-30 2026 | $0.00371635 | $0.00365678 | $0.00380428 | $0.00365678 | $7,416,875 | $74,189,817 |
| Mar-29 2026 | $0.00366865 | $0.00366391 | $0.00377907 | $0.00377168 | $8,920,714 | $73,233,879 |
| Mar-28 2026 | $0.00374714 | $0.00374714 | $0.00383254 | $0.00381564 | $13,460,260 | $74,797,215 |
| Mar-27 2026 | $0.00377778 | $0.00377086 | $0.00392645 | $0.00386874 | $11,141,157 | $75,405,194 |
| Mar-26 2026 | $0.00387979 | $0.00384432 | $0.00403197 | $0.00403197 | $8,538,437 | $77,437,144 |
| Mar-25 2026 | $0.00403463 | $0.00397666 | $0.00403968 | $0.00402998 | $7,425,246 | $80,523,390 |
| Mar-24 2026 | $0.00401626 | $0.003954 | $0.00404623 | $0.00404623 | $8,330,980 | $80,152,475 |
| Mar-23 2026 | $0.00401922 | $0.00388361 | $0.00410709 | $0.00391674 | $9,046,523 | $80,207,448 |
| Mar-22 2026 | $0.00392333 | $0.00388779 | $0.00402812 | $0.00402812 | $9,684,288 | $78,290,639 |
| Mar-21 2026 | $0.00413976 | $0.00413976 | $0.00426838 | $0.00426838 | $17,404,221 | $82,605,731 |