時価総額 $2.45T
-2.39%
ボリューム24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
Zilliqa (ZIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00409204 | $0.00402449 | $0.00416817 | $0.00416817 | $12,089,218 | $81,540,217 |
| Feb-21 2026 | $0.00423392 | $0.00417643 | $0.00436665 | $0.00417643 | $39,175,722 | $84,363,102 |
| Feb-20 2026 | $0.00412862 | $0.00400134 | $0.00412862 | $0.00400914 | $11,601,178 | $82,260,444 |
| Feb-19 2026 | $0.00400098 | $0.00393494 | $0.00406616 | $0.00402003 | $14,957,992 | $79,713,096 |
| Feb-18 2026 | $0.00401033 | $0.00401033 | $0.0042515 | $0.0042515 | $12,707,292 | $79,895,075 |
| Feb-17 2026 | $0.00424463 | $0.00424463 | $0.00435068 | $0.00435068 | $10,350,215 | $84,559,025 |
| Feb-16 2026 | $0.00436205 | $0.0042942 | $0.00437931 | $0.00433847 | $9,278,696 | $86,894,464 |
| Feb-15 2026 | $0.00432185 | $0.00427997 | $0.00459373 | $0.00459373 | $14,833,873 | $86,089,076 |
| Feb-14 2026 | $0.0046083 | $0.00449778 | $0.00461904 | $0.00457509 | $16,246,959 | $91,790,221 |
| Feb-13 2026 | $0.00455045 | $0.00441356 | $0.00458194 | $0.00449974 | $18,273,198 | $90,633,137 |
| Feb-12 2026 | $0.00453968 | $0.0043454 | $0.0046119 | $0.00435887 | $32,658,651 | $90,413,747 |
| Feb-11 2026 | $0.00432761 | $0.00404226 | $0.00445197 | $0.0041915 | $25,847,529 | $86,185,369 |
| Feb-10 2026 | $0.00420349 | $0.00414602 | $0.00445067 | $0.00445067 | $22,041,872 | $83,709,160 |
| Feb-09 2026 | $0.00441834 | $0.00434297 | $0.00483773 | $0.00460971 | $61,376,837 | $87,983,031 |
| Feb-08 2026 | $0.00455368 | $0.00409604 | $0.00533288 | $0.00419096 | $105,548,479 | $90,673,477 |