時価総額 $3.33T
0.37%
ボリューム24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Zilliqa (ZIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0052538 | $0.00515216 | $0.00538355 | $0.00520442 | $9,815,263 | $103,207,305 |
| Jan-09 2026 | $0.00521924 | $0.00519146 | $0.00533526 | $0.00533526 | $9,794,525 | $102,522,836 |
| Jan-08 2026 | $0.00530228 | $0.00516805 | $0.00536617 | $0.00520494 | $13,189,437 | $104,148,193 |
| Jan-07 2026 | $0.00514946 | $0.00514946 | $0.00553243 | $0.00540684 | $14,141,164 | $101,140,814 |
| Jan-06 2026 | $0.00538319 | $0.00521361 | $0.00544329 | $0.00530988 | $11,044,923 | $105,725,664 |
| Jan-05 2026 | $0.00532625 | $0.0050823 | $0.00532625 | $0.00518628 | $10,604,382 | $104,601,480 |
| Jan-04 2026 | $0.00519238 | $0.00513705 | $0.00526998 | $0.00514787 | $10,640,947 | $101,966,870 |
| Jan-03 2026 | $0.00511617 | $0.00501449 | $0.00516564 | $0.00512073 | $9,026,289 | $100,465,130 |
| Jan-02 2026 | $0.00513042 | $0.00493175 | $0.00513042 | $0.00502364 | $10,990,092 | $100,739,749 |
| Jan-01 2026 | $0.00503949 | $0.00466316 | $0.00504857 | $0.00467682 | $9,767,918 | $98,948,814 |
| Dec-31 2025 | $0.00469701 | $0.00464652 | $0.00484933 | $0.00482577 | $9,292,556 | $92,219,298 |
| Dec-30 2025 | $0.00484796 | $0.00473992 | $0.00491113 | $0.00478442 | $11,502,384 | $95,177,657 |
| Dec-29 2025 | $0.00476847 | $0.00473406 | $0.00491559 | $0.00480181 | $8,627,785 | $93,611,817 |
| Dec-28 2025 | $0.00478029 | $0.00476728 | $0.00493282 | $0.0048961 | $8,020,975 | $93,838,648 |
| Dec-27 2025 | $0.00487495 | $0.00467065 | $0.00487495 | $0.00468623 | $7,883,621 | $95,691,301 |