時価総額 $3.20T
1.53%
ボリューム24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Zetrix (ZETRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $12.72 | $12.60 | $12.83 | $12.78 | $675,285 | - |
| Dec-14 2025 | $12.77 | $12.77 | $12.93 | $12.92 | $740,117 | - |
| Dec-13 2025 | $12.92 | $12.85 | $12.92 | $12.90 | $771,962 | - |
| Dec-12 2025 | $12.88 | $12.73 | $12.89 | $12.78 | $717,339 | - |
| Dec-11 2025 | $12.76 | $12.64 | $12.92 | $12.77 | $675,689 | - |
| Dec-10 2025 | $12.78 | $12.69 | $12.88 | $12.72 | $666,701 | - |
| Dec-09 2025 | $12.71 | $12.51 | $12.85 | $12.59 | $656,924 | - |
| Dec-08 2025 | $12.65 | $12.56 | $12.82 | $12.70 | $681,593 | - |
| Dec-07 2025 | $12.63 | $12.60 | $12.83 | $12.68 | $684,854 | - |
| Dec-06 2025 | $12.64 | $12.55 | $12.65 | $12.57 | $721,025 | - |
| Dec-05 2025 | $12.54 | $12.54 | $12.83 | $12.80 | $663,025 | - |
| Dec-04 2025 | $12.78 | $12.65 | $12.78 | $12.74 | $643,763 | - |
| Dec-03 2025 | $12.76 | $12.33 | $12.76 | $12.33 | $641,550 | - |
| Dec-02 2025 | $12.40 | $11.27 | $12.40 | $11.27 | $648,394 | - |
| Dec-01 2025 | $11.29 | $11.17 | $11.60 | $11.60 | $572,985 | - |