時価総額 $2.38T
1.34%
ボリューム24h $165.19B
42.8%
BTC % 52.63%
-0.89%
ETH % 13.55%
2.06%
硬貨
28.838
+18
取引所
885
最後の更新
3 分 前
Zetrix (ZETRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $15.55 | $15.47 | $15.76 | $15.76 | $1,839,622 | - |
| Sep-21 2024 | $15.72 | $15.67 | $15.75 | $15.71 | $1,786,308 | - |
| Sep-20 2024 | $15.72 | $15.67 | $16.20 | $15.96 | $1,862,136 | - |
| Sep-19 2024 | $16.01 | $15.99 | $16.20 | $16.20 | $1,944,669 | - |
| Sep-18 2024 | $15.99 | $15.79 | $16.40 | $16.30 | $1,978,262 | - |
| Sep-17 2024 | $16.25 | $15.92 | $16.53 | $16.03 | $1,972,773 | - |
| Sep-16 2024 | $16.02 | $15.96 | $16.33 | $16.23 | $1,934,090 | - |
| Sep-15 2024 | $16.16 | $16.16 | $16.51 | $16.49 | $1,920,008 | - |
| Sep-14 2024 | $16.51 | $16.50 | $16.67 | $16.67 | $1,901,783 | - |
| Sep-13 2024 | $16.61 | $16.16 | $16.64 | $16.24 | $1,954,106 | - |
| Sep-12 2024 | $16.26 | $15.98 | $16.30 | $15.98 | $1,965,936 | - |
| Sep-11 2024 | $15.96 | $15.57 | $15.97 | $15.79 | $1,932,949 | - |
| Sep-10 2024 | $15.81 | $15.33 | $15.99 | $15.33 | $1,955,686 | - |
| Sep-09 2024 | $15.23 | $15.03 | $15.41 | $15.39 | $1,855,188 | - |
| Sep-08 2024 | $15.28 | $14.91 | $15.51 | $14.91 | $1,804,065 | - |