時価総額 $2.67T
-4.27%
ボリューム24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Zetos (ZES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01059 | $0.01059 | $0.01059 | $0.01059 | - | - |
| Feb-02 2026 | $0.01059 | $0.010413 | $0.010619 | $0.010413 | - | - |
| Feb-01 2026 | $0.010413 | $0.010412 | $0.010413 | $0.010412 | - | - |
| Jan-31 2026 | $0.010412 | $0.010412 | $0.011804 | $0.011804 | - | - |
| Jan-30 2026 | $0.011804 | $0.010017 | $0.011804 | $0.010017 | - | - |
| Jan-29 2026 | $0.010017 | $0.010017 | $0.010356 | $0.010356 | - | - |
| Jan-28 2026 | $0.010356 | $0.010339 | $0.010356 | $0.010339 | - | - |
| Jan-27 2026 | $0.010339 | $0.010339 | $0.011545 | $0.011519 | - | - |
| Jan-26 2026 | $0.011519 | $0.011268 | $0.011519 | $0.011268 | $0 | - |
| Jan-25 2026 | $0.011268 | $0.011268 | $0.011411 | $0.011411 | - | - |
| Jan-24 2026 | $0.011411 | $0.010345 | $0.012121 | $0.012121 | - | - |
| Jan-23 2026 | $0.012121 | $0.00946331 | $0.012121 | $0.00946331 | - | - |
| Jan-22 2026 | $0.00946331 | $0.00810089 | $0.013685 | $0.013685 | $8 | - |
| Jan-21 2026 | $0.013685 | $0.013685 | $0.013718 | $0.013718 | - | - |
| Jan-20 2026 | $0.013718 | $0.013718 | $0.014129 | $0.014129 | - | - |