時価総額 $3.34T
-0.19%
ボリューム24h $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
硬貨
34.019
+10
取引所
885
最後の更新
55 秒 前
Zetos (ZES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.014424 | $0.014424 | $0.015946 | $0.015946 | - | - |
| Jan-11 2026 | $0.015946 | $0.015946 | $0.016447 | $0.016447 | - | - |
| Jan-10 2026 | $0.016447 | $0.014938 | $0.016447 | $0.014938 | - | - |
| Jan-09 2026 | $0.014938 | $0.014938 | $0.017501 | $0.017501 | - | - |
| Jan-08 2026 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Jan-07 2026 | $0.017501 | $0.017501 | $0.017781 | $0.017781 | - | - |
| Jan-06 2026 | $0.017781 | $0.016628 | $0.017781 | $0.017706 | $2 | - |
| Jan-05 2026 | $0.017706 | $0.015496 | $0.018172 | $0.015496 | - | - |
| Jan-04 2026 | $0.015496 | $0.014737 | $0.015641 | $0.015641 | - | - |
| Jan-03 2026 | $0.015641 | $0.015641 | $0.015641 | $0.015641 | - | - |
| Jan-02 2026 | $0.015641 | $0.013501 | $0.015641 | $0.013501 | - | - |
| Jan-01 2026 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
| Dec-31 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
| Dec-30 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
| Dec-29 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |