時価総額 $3.23T
1.81%
ボリューム24h $309.58B
19.29%
BTC % 54.26%
-0.66%
ETH % 10.88%
2.39%
硬貨
33.701
+10
取引所
885
最後の更新
1 分 前
Zetos (ZES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00865252 | $0.00820816 | $0.00865252 | $0.00820816 | - | - |
| Nov-23 2025 | $0.00820816 | $0.00820816 | $0.00820816 | $0.00820816 | - | - |
| Nov-22 2025 | $0.00820816 | $0.00820816 | $0.00820816 | $0.00820816 | - | - |
| Nov-21 2025 | $0.00820816 | $0.00820816 | $0.00820816 | $0.00820816 | - | - |
| Nov-20 2025 | $0.00820816 | $0.00820816 | $0.00847864 | $0.00842068 | - | - |
| Nov-19 2025 | $0.00842068 | $0.00842068 | $0.00905755 | $0.00905755 | - | - |
| Nov-18 2025 | $0.00905755 | $0.00905755 | $0.00963149 | $0.00963149 | $0 | - |
| Nov-17 2025 | $0.00963149 | $0.00963149 | $0.010264 | $0.010264 | - | - |
| Nov-16 2025 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
| Nov-15 2025 | $0.010264 | $0.00471611 | $0.010264 | $0.00471611 | - | - |
| Nov-14 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-13 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-12 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-11 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-10 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |