時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
35 秒 前
Zetos (ZES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010428 | $0.010428 | $0.010746 | $0.010547 | - | - |
| Aug-18 2025 | $0.010547 | $0.010547 | $0.01077 | $0.01077 | - | - |
| Aug-17 2025 | $0.01077 | $0.010713 | $0.01079 | $0.010713 | - | - |
| Aug-16 2025 | $0.010713 | $0.01042 | $0.010713 | $0.01042 | - | - |
| Aug-15 2025 | $0.01042 | $0.01042 | $0.014925 | $0.014925 | - | - |
| Aug-14 2025 | $0.014925 | $0.014925 | $0.015326 | $0.015326 | - | - |
| Aug-13 2025 | $0.015326 | $0.015326 | $0.016445 | $0.016445 | - | - |
| Aug-12 2025 | $0.016445 | $0.012345 | $0.016445 | $0.012345 | - | - |
| Aug-11 2025 | $0.012345 | $0.00892689 | $0.012345 | $0.00894173 | - | - |
| Aug-10 2025 | $0.00894173 | $0.00894173 | $0.00894173 | $0.00894173 | - | - |
| Aug-09 2025 | $0.00894173 | $0.00886836 | $0.00894173 | $0.00887504 | - | - |
| Aug-08 2025 | $0.00887504 | $0.00886817 | $0.00887504 | $0.00886817 | - | - |
| Aug-07 2025 | $0.00886817 | $0.00886115 | $0.00889886 | $0.00889886 | $0 | - |
| Aug-06 2025 | $0.00889886 | $0.00873829 | $0.00889886 | $0.00873829 | - | - |
| Aug-05 2025 | $0.00873829 | $0.00873829 | $0.00885633 | $0.00885633 | - | - |