時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
1 分 前
Zetos (ZES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.104828 | $0.104531 | $0.106472 | $0.105873 | $1 | - |
| Jul-28 2024 | $0.105914 | $0.104778 | $0.105983 | $0.105983 | $0 | - |
| Jul-27 2024 | $0.105983 | $0.104474 | $0.106044 | $0.104751 | $0 | - |
| Jul-26 2024 | $0.104751 | $0.104751 | $0.106584 | $0.106449 | $3 | - |
| Jul-25 2024 | $0.106449 | $0.10448 | $0.106465 | $0.105403 | $0 | - |
| Jul-24 2024 | $0.105403 | $0.105385 | $0.106796 | $0.105448 | $0 | - |
| Jul-23 2024 | $0.105448 | $0.105281 | $0.105567 | $0.105567 | $0 | - |
| Jul-22 2024 | $0.105567 | $0.105467 | $0.106855 | $0.106855 | $0 | - |
| Jul-21 2024 | $0.106855 | $0.106693 | $0.106855 | $0.106807 | $0 | - |
| Jul-20 2024 | $0.106807 | $0.105609 | $0.107843 | $0.107843 | $0 | - |
| Jul-19 2024 | $0.107843 | $0.105342 | $0.107843 | $0.105342 | $1 | - |
| Jul-18 2024 | $0.105342 | $0.105142 | $0.106546 | $0.105142 | $0 | - |
| Jul-17 2024 | $0.105142 | $0.105142 | $0.106667 | $0.106533 | $0 | - |
| Jul-16 2024 | $0.106533 | $0.105064 | $0.106642 | $0.106642 | $1 | - |
| Jul-15 2024 | $0.106642 | $0.106188 | $0.106987 | $0.106263 | $1 | - |