時価総額 $4.03T
0.05%
ボリューム24h $248.54B
-25.11%
BTC % 55.3%
0.16%
ETH % 11.84%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
4 秒 前
Zetos (ZES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.01183 | $0.01183 | $0.013616 | $0.013616 | - | - |
| Oct-23 2025 | $0.013616 | $0.013125 | $0.013616 | $0.013125 | $0 | - |
| Oct-22 2025 | $0.013125 | $0.013125 | $0.013125 | $0.013125 | - | - |
| Oct-21 2025 | $0.013125 | $0.013125 | $0.013631 | $0.013631 | - | - |
| Oct-20 2025 | $0.013631 | $0.013631 | $0.013631 | $0.013631 | - | - |
| Oct-19 2025 | $0.013631 | $0.012918 | $0.013631 | $0.012918 | - | - |
| Oct-18 2025 | $0.012918 | $0.012918 | $0.012918 | $0.012918 | - | - |
| Oct-17 2025 | $0.012918 | $0.012918 | $0.013285 | $0.013285 | - | - |
| Oct-16 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Oct-15 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Oct-14 2025 | $0.013285 | $0.013285 | $0.013357 | $0.013293 | - | - |
| Oct-13 2025 | $0.013293 | $0.013293 | $0.013293 | $0.013293 | - | - |
| Oct-12 2025 | $0.01706 | $0.016417 | $0.01706 | $0.016417 | - | - |
| Oct-11 2025 | $0.016417 | $0.016417 | $0.018444 | $0.018444 | - | - |
| Oct-10 2025 | $0.018444 | $0.016444 | $0.018444 | $0.017521 | $2 | - |