時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $0.019972 | $0.019112 | $0.019972 | $0.019112 | - | - |
Oct-01 2025 | $0.019112 | $0.019112 | $0.019393 | $0.019393 | - | - |
Sep-30 2025 | $0.019393 | $0.019393 | $0.019393 | $0.019393 | - | - |
Sep-29 2025 | $0.019393 | $0.019393 | $0.020092 | $0.020004 | - | - |
Sep-28 2025 | $0.020004 | $0.020004 | $0.020089 | $0.020089 | - | - |
Sep-27 2025 | $0.020089 | $0.01982 | $0.020089 | $0.019902 | - | - |
Sep-26 2025 | $0.019902 | $0.019902 | $0.020059 | $0.020059 | - | - |
Sep-25 2025 | $0.020866 | $0.020866 | $0.023716 | $0.023716 | - | - |
Sep-24 2025 | $0.023716 | $0.023716 | $0.024782 | $0.024782 | - | - |
Sep-23 2025 | $0.024782 | $0.024392 | $0.025629 | $0.024392 | - | - |
Sep-22 2025 | $0.024392 | $0.023831 | $0.024392 | $0.023831 | - | - |
Sep-21 2025 | $0.023831 | $0.018181 | $0.026639 | $0.026639 | - | - |
Sep-20 2025 | $0.026639 | $0.012091 | $0.041604 | $0.012091 | - | - |
Sep-19 2025 | $0.012091 | $0.012091 | $0.012091 | $0.012091 | - | - |
Sep-18 2025 | $0.012091 | $0.012091 | $0.020134 | $0.020134 | - | - |