時価総額 $3.14T
-1.21%
ボリューム24h $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Zetos (ZES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.022149 | $0.017345 | $0.022176 | $0.021829 | - | - |
| May-01 2025 | $0.021829 | $0.00361801 | $0.046963 | $0.00361801 | $112 | - |
| Apr-30 2025 | $0.00361801 | $0.00361801 | $0.00361801 | $0.00361801 | - | - |
| Apr-29 2025 | $0.00361801 | $0.00361801 | $0.00361801 | $0.00361801 | - | - |
| Apr-28 2025 | $0.00361801 | $0.00361801 | $0.00456748 | $0.00456748 | - | - |
| Apr-27 2025 | $0.00456748 | $0.00443768 | $0.00456748 | $0.00443768 | - | - |
| Apr-26 2025 | $0.00443768 | $0.0041759 | $0.00443768 | $0.0041759 | - | - |
| Apr-25 2025 | $0.0041759 | $0.00408128 | $0.0041759 | $0.00408128 | - | - |
| Apr-24 2025 | $0.00408128 | $0.00404884 | $0.00419192 | $0.00419192 | - | - |
| Apr-23 2025 | $0.00419192 | $0.00395826 | $0.00454074 | $0.00395826 | - | - |
| Apr-22 2025 | $0.00368265 | $0.0035452 | $0.00368265 | $0.0035452 | $0 | - |
| Apr-21 2025 | $0.0035452 | $0.00287523 | $0.0035452 | $0.00287523 | - | - |
| Apr-20 2025 | $0.00287523 | $0.00287523 | $0.00287523 | $0.00287523 | - | - |
| Apr-19 2025 | $0.00287523 | $0.00287523 | $0.00292111 | $0.00292111 | - | - |
| Apr-18 2025 | $0.00292111 | $0.00292111 | $0.00292111 | $0.00292111 | - | - |