時価総額 $2.17T
0.41%
ボリューム24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
硬貨
28.768
+27
取引所
885
最後の更新
3 分 前
Zetos (ZES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.102497 | $0.102497 | $0.105169 | $0.105169 | $0 | - |
| Sep-15 2024 | $0.105169 | $0.105169 | $0.105169 | $0.105169 | - | - |
| Sep-14 2024 | $0.105169 | $0.105169 | $0.105169 | $0.105169 | - | - |
| Sep-13 2024 | $0.105169 | $0.104516 | $0.105212 | $0.105186 | $0 | - |
| Sep-12 2024 | $0.105186 | $0.105186 | $0.106014 | $0.106014 | $0 | - |
| Sep-11 2024 | $0.106014 | $0.102811 | $0.106014 | $0.104712 | $1 | - |
| Sep-10 2024 | $0.104712 | $0.104712 | $0.104712 | $0.104712 | - | - |
| Sep-09 2024 | $0.104712 | $0.104227 | $0.10513 | $0.104227 | $0 | - |
| Sep-08 2024 | $0.104227 | $0.102774 | $0.10464 | $0.104308 | $0 | - |
| Sep-07 2024 | $0.104308 | $0.102042 | $0.104308 | $0.102042 | $0 | - |
| Sep-06 2024 | $0.102042 | $0.102042 | $0.102735 | $0.102735 | $0 | - |
| Sep-05 2024 | $0.102735 | $0.102735 | $0.104493 | $0.104493 | $0 | - |
| Sep-04 2024 | $0.104493 | $0.102187 | $0.104493 | $0.102705 | $1 | - |
| Sep-03 2024 | $0.102705 | $0.102705 | $0.104942 | $0.104591 | $0 | - |
| Sep-02 2024 | $0.104591 | $0.102675 | $0.104671 | $0.102957 | $1 | - |