時価総額 $2.23T
-2.44%
ボリューム24h $136.36B
0.07%
BTC % 52.18%
-1.24%
ETH % 14.38%
0.97%
硬貨
28.465
+19
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.106059 | $0.105685 | $0.106059 | $0.105685 | $0 | - |
Aug-12 2024 | $0.105685 | $0.102343 | $0.105685 | $0.102343 | $0 | - |
Aug-11 2024 | $0.102343 | $0.102343 | $0.10607 | $0.105551 | $1 | - |
Aug-10 2024 | $0.105551 | $0.105266 | $0.105551 | $0.105345 | $0 | - |
Aug-09 2024 | $0.105345 | $0.104108 | $0.105974 | $0.105974 | $0 | - |
Aug-08 2024 | $0.105974 | $0.105023 | $0.10599 | $0.105023 | $1 | - |
Aug-07 2024 | $0.103558 | $0.102941 | $0.105467 | $0.103994 | $1 | - |
Aug-06 2024 | $0.105904 | $0.103778 | $0.10596 | $0.104975 | $1 | - |
Aug-05 2024 | $0.104975 | $0.099495 | $0.107975 | $0.103877 | $5 | - |
Aug-04 2024 | $0.105614 | $0.10256 | $0.105614 | $0.105443 | $1 | - |
Aug-03 2024 | $0.104223 | $0.103747 | $0.10552 | $0.10401 | $1 | - |
Aug-02 2024 | $0.10401 | $0.103297 | $0.106053 | $0.106053 | $1 | - |
Aug-01 2024 | $0.106053 | $0.104015 | $0.106176 | $0.104721 | $1 | - |
Jul-31 2024 | $0.104721 | $0.104408 | $0.106225 | $0.106225 | $0 | - |
Jul-30 2024 | $0.106225 | $0.104686 | $0.106225 | $0.104744 | $0 | - |