時価総額 $3.44T
4.18%
ボリューム24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
硬貨
31.795
+12
取引所
885
最後の更新
3 分 前
ZENEX (ZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.389185 | $0.386005 | $0.390035 | $0.386208 | $48,720 | - |
| May-07 2025 | $0.386784 | $0.384955 | $0.387032 | $0.38507 | $61,919 | - |
| May-06 2025 | $0.385358 | $0.384866 | $0.38548 | $0.385247 | $51,523 | - |
| May-05 2025 | $0.385114 | $0.364461 | $0.385225 | $0.36509 | $60,037 | - |
| May-04 2025 | $0.365528 | $0.364516 | $0.365528 | $0.364736 | $50,112 | - |
| May-03 2025 | $0.365199 | $0.364613 | $0.365453 | $0.36499 | $64,295 | - |
| May-02 2025 | $0.364785 | $0.364691 | $0.365309 | $0.364982 | $60,684 | - |
| May-01 2025 | $0.364785 | $0.364526 | $0.365992 | $0.364676 | $62,578 | - |
| Apr-30 2025 | $0.365014 | $0.364581 | $0.365229 | $0.364603 | $57,290 | - |
| Apr-29 2025 | $0.365079 | $0.354617 | $0.365456 | $0.355191 | $60,976 | - |
| Apr-28 2025 | $0.355406 | $0.354606 | $0.355406 | $0.354951 | $52,951 | - |
| Apr-27 2025 | $0.354797 | $0.354652 | $0.355473 | $0.355341 | $53,183 | - |
| Apr-26 2025 | $0.354892 | $0.354621 | $0.355364 | $0.355235 | $53,790 | - |
| Apr-25 2025 | $0.355396 | $0.354653 | $0.355581 | $0.355426 | $55,111 | - |
| Apr-24 2025 | $0.354661 | $0.354624 | $0.355369 | $0.355293 | $54,110 | - |