時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
53 秒 前
ZENEX (ZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.600547 | $0.587166 | $0.609062 | $0.588761 | $11,745 | - |
| Sep-28 2025 | $0.58841 | $0.580782 | $0.591883 | $0.582947 | $10,390 | - |
| Sep-27 2025 | $0.582603 | $0.579808 | $0.583262 | $0.583259 | $10,451 | - |
| Sep-26 2025 | $0.582754 | $0.578984 | $0.584968 | $0.579086 | $9,713 | - |
| Sep-25 2025 | $0.580732 | $0.558582 | $0.591244 | $0.574083 | $13,316 | - |
| Sep-24 2025 | $0.573383 | $0.563827 | $0.575227 | $0.566594 | $9,657 | - |
| Sep-23 2025 | $0.567072 | $0.565116 | $0.574253 | $0.569399 | $10,103 | - |
| Sep-22 2025 | $0.569864 | $0.567136 | $0.583944 | $0.583944 | $11,585 | - |
| Sep-21 2025 | $0.583663 | $0.583635 | $0.591177 | $0.589384 | $10,746 | - |
| Sep-20 2025 | $0.589217 | $0.584805 | $0.589442 | $0.586358 | $9,889 | - |
| Sep-19 2025 | $0.585788 | $0.58462 | $0.593843 | $0.592623 | $8,254 | - |
| Sep-18 2025 | $0.590904 | $0.590904 | $0.597312 | $0.591485 | $9,985 | - |
| Sep-17 2025 | $0.592859 | $0.58578 | $0.596327 | $0.591682 | $12,509 | - |
| Sep-16 2025 | $0.592267 | $0.58245 | $0.59252 | $0.583777 | $10,390 | - |
| Sep-15 2025 | $0.584082 | $0.579854 | $0.600197 | $0.595152 | $8,279 | - |