時価総額 $3.48T
2.05%
ボリューム24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
硬貨
30.686
+27
取引所
885
最後の更新
8 秒 前
ZENEX (ZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-28 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-27 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-26 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-25 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-24 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-23 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-22 2024 | $0.029933 | $0.028525 | $0.030031 | $0.030031 | - | - |
| Nov-21 2024 | $0.028429 | $0.028404 | $0.030115 | $0.028815 | $1,667 | - |
| Nov-20 2024 | $0.029422 | $0.028427 | $0.030129 | $0.029943 | $1,811 | - |
| Nov-19 2024 | $0.029734 | $0.028431 | $0.030022 | $0.029715 | $1,807 | - |
| Nov-18 2024 | $0.02952 | $0.028429 | $0.030004 | $0.029907 | $1,847 | - |
| Nov-17 2024 | $0.028402 | $0.028393 | $0.030098 | $0.029211 | $1,766 | - |
| Nov-16 2024 | $0.028509 | $0.028414 | $0.030014 | $0.028507 | $1,732 | - |
| Nov-15 2024 | $0.028811 | $0.028405 | $0.030015 | $0.028405 | $1,682 | - |