時価総額 $2.66T
2.04%
ボリューム24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
硬貨
34.341
+1
取引所
885
最後の更新
30 秒 前
ZENEX (ZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.432562 | $0.426329 | $0.435303 | $0.431747 | $34,304 | - |
| Mar-13 2026 | $0.431267 | $0.431267 | $0.452158 | $0.433526 | $38,147 | - |
| Mar-12 2026 | $0.433285 | $0.422286 | $0.435379 | $0.426429 | $32,893 | - |
| Mar-11 2026 | $0.430087 | $0.417132 | $0.430147 | $0.421027 | $33,996 | - |
| Mar-10 2026 | $0.42101 | $0.408987 | $0.423453 | $0.408987 | $35,547 | - |
| Mar-09 2026 | $0.411643 | $0.407218 | $0.421789 | $0.408187 | $39,715 | - |
| Mar-08 2026 | $0.408485 | $0.405167 | $0.416053 | $0.413293 | $33,629 | - |
| Mar-07 2026 | $0.412942 | $0.412706 | $0.419743 | $0.414699 | $32,708 | - |
| Mar-06 2026 | $0.415331 | $0.410008 | $0.423291 | $0.423291 | $33,794 | - |
| Mar-05 2026 | $0.423526 | $0.423526 | $0.451747 | $0.445853 | $32,634 | - |
| Mar-04 2026 | $0.448659 | $0.423099 | $0.452004 | $0.426224 | $32,972 | - |
| Mar-03 2026 | $0.427339 | $0.419755 | $0.429218 | $0.428696 | $30,875 | - |
| Mar-02 2026 | $0.431372 | $0.40635 | $0.431573 | $0.40635 | $36,068 | - |
| Mar-01 2026 | $0.406191 | $0.402817 | $0.419868 | $0.4128 | $28,032 | - |
| Feb-28 2026 | $0.415383 | $0.39225 | $0.415383 | $0.405048 | $37,271 | - |