時価総額 $2.23T
-2.13%
ボリューム24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
硬貨
28.465
+15
取引所
885
最後の更新
3 分 前
ZENEX (ZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.029609 | $0.021805 | $0.04272 | $0.034307 | $2,319 | - |
| Aug-12 2024 | $0.033106 | $0.032808 | $0.035208 | $0.034699 | $1,920 | - |
| Aug-11 2024 | $0.033606 | $0.032814 | $0.03962 | $0.034806 | $2,027 | - |
| Aug-10 2024 | $0.036506 | $0.03171 | $0.04492 | $0.04492 | $2,150 | - |
| Aug-09 2024 | $0.039834 | $0.030816 | $0.046136 | $0.038011 | $2,161 | - |
| Aug-08 2024 | $0.02981 | $0.028106 | $0.092734 | $0.044726 | $2,273 | - |
| Aug-07 2024 | $0.049606 | $0.036318 | $0.049621 | $0.045476 | $3,254 | - |
| Aug-06 2024 | $0.042728 | $0.033412 | $0.063936 | $0.052419 | $2,564 | - |
| Aug-05 2024 | $0.04201 | $0.040435 | $0.086487 | $0.041911 | $3,065 | - |
| Aug-04 2024 | $0.058978 | $0.041476 | $0.067802 | $0.067802 | $3,519 | - |
| Aug-03 2024 | $0.045971 | $0.038971 | $0.067353 | $0.041849 | $2,990 | - |
| Aug-02 2024 | $0.040958 | $0.039868 | $0.049452 | $0.043966 | $2,264 | - |
| Aug-01 2024 | $0.040463 | $0.040463 | $0.064272 | $0.062669 | $2,864 | - |
| Jul-31 2024 | $0.068879 | $0.045086 | $0.089402 | $0.055584 | $4,118 | - |
| Jul-30 2024 | $0.04969 | $0.045093 | $0.071676 | $0.050794 | $3,095 | - |