時価総額 $2.23T
0.84%
ボリューム24h $70.84B
BTC % 52.6%
-0.07%
ETH % 14.08%
-0.07%
硬貨
28.491
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.038309 | $0.028102 | $0.043109 | $0.032905 | $2,221 | - |
Aug-15 2024 | $0.042411 | $0.027017 | $0.043622 | $0.031406 | $2,500 | - |
Aug-14 2024 | $0.027608 | $0.025505 | $0.043207 | $0.034919 | $1,651 | - |
Aug-13 2024 | $0.029609 | $0.021805 | $0.04272 | $0.034307 | $2,319 | - |
Aug-12 2024 | $0.033106 | $0.032808 | $0.035208 | $0.034699 | $1,920 | - |
Aug-11 2024 | $0.033606 | $0.032814 | $0.03962 | $0.034806 | $2,027 | - |
Aug-10 2024 | $0.036506 | $0.03171 | $0.04492 | $0.04492 | $2,150 | - |
Aug-09 2024 | $0.039834 | $0.030816 | $0.046136 | $0.038011 | $2,161 | - |
Aug-08 2024 | $0.02981 | $0.028106 | $0.092734 | $0.044726 | $2,273 | - |
Aug-07 2024 | $0.049606 | $0.036318 | $0.049621 | $0.045476 | $3,254 | - |
Aug-06 2024 | $0.042728 | $0.033412 | $0.063936 | $0.052419 | $2,564 | - |
Aug-05 2024 | $0.04201 | $0.040435 | $0.086487 | $0.041911 | $3,065 | - |
Aug-04 2024 | $0.058978 | $0.041476 | $0.067802 | $0.067802 | $3,519 | - |
Aug-03 2024 | $0.045971 | $0.038971 | $0.067353 | $0.041849 | $2,990 | - |
Aug-02 2024 | $0.040958 | $0.039868 | $0.049452 | $0.043966 | $2,264 | - |