時価総額 $2.20T
0.94%
ボリューム24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
ZENEX (ZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.028302 | $0.028302 | $0.041714 | $0.032995 | $1,726 | - |
| Sep-16 2024 | $0.040605 | $0.027796 | $0.045498 | $0.044398 | $2,272 | - |
| Sep-15 2024 | $0.045503 | $0.030904 | $0.05351 | $0.05351 | $2,672 | - |
| Sep-14 2024 | $0.047908 | $0.03241 | $0.073543 | $0.067267 | $2,770 | - |
| Sep-13 2024 | $0.043622 | $0.028601 | $0.065727 | $0.029 | $2,527 | - |
| Sep-12 2024 | $0.038796 | $0.024098 | $0.040404 | $0.038015 | $1,599 | - |
| Sep-11 2024 | $0.023404 | $0.023404 | $0.040007 | $0.0313 | $1,406 | - |
| Sep-10 2024 | $0.0268 | $0.0237 | $0.041499 | $0.02961 | $1,498 | - |
| Sep-09 2024 | $0.033905 | $0.023397 | $0.034824 | $0.024401 | $1,998 | - |
| Sep-08 2024 | $0.026001 | $0.023501 | $0.028101 | $0.026595 | $1,542 | - |
| Sep-07 2024 | $0.024098 | $0.023193 | $0.027796 | $0.023193 | $1,490 | - |
| Sep-06 2024 | $0.023393 | $0.023195 | $0.024695 | $0.024498 | $1,441 | - |
| Sep-05 2024 | $0.023293 | $0.023095 | $0.0248 | $0.023696 | $1,343 | - |
| Sep-04 2024 | $0.023397 | $0.023195 | $0.026295 | $0.023195 | $1,442 | - |
| Sep-03 2024 | $0.0258 | $0.023293 | $0.026303 | $0.024098 | $1,534 | - |