時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
17 秒 前
ZENEX (ZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.029097 | $0.027795 | $0.030096 | $0.028196 | $1,691 | - |
| Oct-18 2024 | $0.029396 | $0.027795 | $0.029898 | $0.029489 | $1,726 | - |
| Oct-17 2024 | $0.027795 | $0.026594 | $0.029689 | $0.027193 | $1,647 | - |
| Oct-16 2024 | $0.026896 | $0.026594 | $0.027296 | $0.026895 | $1,561 | - |
| Oct-15 2024 | $0.027093 | $0.026684 | $0.027395 | $0.026889 | $1,682 | - |
| Oct-14 2024 | $0.026993 | $0.026579 | $0.027399 | $0.027289 | $1,606 | - |
| Oct-13 2024 | $0.026589 | $0.026588 | $0.027392 | $0.026592 | $1,606 | - |
| Oct-12 2024 | $0.026694 | $0.02659 | $0.027394 | $0.027291 | $1,594 | - |
| Oct-11 2024 | $0.027092 | $0.026592 | $0.02988 | $0.02988 | $1,549 | - |
| Oct-10 2024 | $0.026781 | $0.026682 | $0.029968 | $0.028374 | $1,723 | - |
| Oct-09 2024 | $0.026776 | $0.026682 | $0.03008 | $0.02868 | $1,562 | - |
| Oct-08 2024 | $0.029083 | $0.026583 | $0.029997 | $0.027096 | $1,694 | - |
| Oct-07 2024 | $0.027199 | $0.026595 | $0.029895 | $0.027096 | $1,558 | - |
| Oct-06 2024 | $0.030096 | $0.026596 | $0.030099 | $0.029101 | $1,786 | - |
| Oct-05 2024 | $0.030097 | $0.026598 | $0.0301 | $0.028001 | $1,761 | - |