時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
ZENEX (ZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.029899 | $0.0267 | $0.029899 | $0.027198 | $1,782 | - |
| Oct-03 2024 | $0.029602 | $0.026696 | $0.029801 | $0.028093 | $1,785 | - |
| Oct-02 2024 | $0.027092 | $0.026698 | $0.029796 | $0.029192 | $1,603 | - |
| Oct-01 2024 | $0.028894 | $0.026686 | $0.029899 | $0.026686 | $1,769 | - |
| Sep-30 2024 | $0.026598 | $0.026598 | $0.030103 | $0.029404 | $1,598 | - |
| Sep-29 2024 | $0.029605 | $0.026607 | $0.030113 | $0.029402 | $1,723 | - |
| Sep-28 2024 | $0.028704 | $0.026907 | $0.030104 | $0.028104 | $1,648 | - |
| Sep-27 2024 | $0.027607 | $0.027104 | $0.030203 | $0.028503 | $1,662 | - |
| Sep-26 2024 | $0.027903 | $0.026802 | $0.03459 | $0.032191 | $1,671 | - |
| Sep-25 2024 | $0.032694 | $0.026604 | $0.034999 | $0.029103 | $1,933 | - |
| Sep-24 2024 | $0.031303 | $0.026597 | $0.033703 | $0.026798 | $1,931 | - |
| Sep-23 2024 | $0.0275 | $0.027199 | $0.038236 | $0.03492 | $1,641 | - |
| Sep-22 2024 | $0.030707 | $0.026608 | $0.040818 | $0.040818 | $1,523 | - |
| Sep-21 2024 | $0.037205 | $0.027212 | $0.039003 | $0.033601 | $1,629 | - |
| Sep-20 2024 | $0.037205 | $0.0269 | $0.044503 | $0.033104 | $2,204 | - |