時価総額 $2.29T
2.65%
ボリューム24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
硬貨
28.538
+18
取引所
885
最後の更新
2 分 前
ZENEX (ZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0373 | $0.029711 | $0.038822 | $0.031623 | $2,185 | - |
| Aug-19 2024 | $0.03191 | $0.02981 | $0.039712 | $0.038312 | $1,565 | - |
| Aug-18 2024 | $0.036611 | $0.029603 | $0.039706 | $0.038708 | $2,397 | - |
| Aug-17 2024 | $0.037903 | $0.028413 | $0.04051 | $0.029206 | $2,222 | - |
| Aug-16 2024 | $0.038309 | $0.028102 | $0.043109 | $0.032905 | $2,221 | - |
| Aug-15 2024 | $0.042411 | $0.027017 | $0.043622 | $0.031406 | $2,500 | - |
| Aug-14 2024 | $0.027608 | $0.025505 | $0.043207 | $0.034919 | $1,651 | - |
| Aug-13 2024 | $0.029609 | $0.021805 | $0.04272 | $0.034307 | $2,319 | - |
| Aug-12 2024 | $0.033106 | $0.032808 | $0.035208 | $0.034699 | $1,920 | - |
| Aug-11 2024 | $0.033606 | $0.032814 | $0.03962 | $0.034806 | $2,027 | - |
| Aug-10 2024 | $0.036506 | $0.03171 | $0.04492 | $0.04492 | $2,150 | - |
| Aug-09 2024 | $0.039834 | $0.030816 | $0.046136 | $0.038011 | $2,161 | - |
| Aug-08 2024 | $0.02981 | $0.028106 | $0.092734 | $0.044726 | $2,273 | - |
| Aug-07 2024 | $0.049606 | $0.036318 | $0.049621 | $0.045476 | $3,254 | - |
| Aug-06 2024 | $0.042728 | $0.033412 | $0.063936 | $0.052419 | $2,564 | - |