時価総額 $2.25T
2%
ボリューム24h $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
硬貨
28.426
+10
取引所
885
最後の更新
3 分 前
ZENEX (ZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.02981 | $0.028106 | $0.092734 | $0.044726 | $2,273 | - |
| Aug-07 2024 | $0.049606 | $0.036318 | $0.049621 | $0.045476 | $3,254 | - |
| Aug-06 2024 | $0.042728 | $0.033412 | $0.063936 | $0.052419 | $2,564 | - |
| Aug-05 2024 | $0.04201 | $0.040435 | $0.086487 | $0.041911 | $3,065 | - |
| Aug-04 2024 | $0.058978 | $0.041476 | $0.067802 | $0.067802 | $3,519 | - |
| Aug-03 2024 | $0.045971 | $0.038971 | $0.067353 | $0.041849 | $2,990 | - |
| Aug-02 2024 | $0.040958 | $0.039868 | $0.049452 | $0.043966 | $2,264 | - |
| Aug-01 2024 | $0.040463 | $0.040463 | $0.064272 | $0.062669 | $2,864 | - |
| Jul-31 2024 | $0.068879 | $0.045086 | $0.089402 | $0.055584 | $4,118 | - |
| Jul-30 2024 | $0.04969 | $0.045093 | $0.071676 | $0.050794 | $3,095 | - |
| Jul-29 2024 | $0.054195 | $0.046892 | $0.094491 | $0.069699 | $3,223 | - |
| Jul-28 2024 | $0.088101 | $0.068204 | $0.119596 | $0.104307 | $4,967 | - |
| Jul-27 2024 | $0.093507 | $0.04061 | $0.120624 | $0.061311 | $5,541 | - |
| Jul-26 2024 | $0.060307 | $0.059701 | $0.06959 | $0.068483 | $3,445 | - |
| Jul-25 2024 | $0.070081 | $0.065215 | $0.198609 | $0.198561 | $3,770 | - |