時価総額 $2.59T
-2.95%
ボリューム24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
硬貨
34.334
+9
取引所
885
最後の更新
1 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000067075 | $0.0000063636 | $0.0000067075 | $0.0000063636 | - | - |
| Mar-09 2026 | $0.0000063636 | $0.0000063636 | $0.0000063636 | $0.0000063636 | - | - |
| Mar-08 2026 | $0.0000063636 | $0.0000063636 | $0.0000065675 | $0.0000065675 | - | - |
| Mar-07 2026 | $0.0000065675 | $0.0000065675 | $0.0000065675 | $0.0000065675 | - | - |
| Mar-06 2026 | $0.0000065675 | $0.0000065675 | $0.0000068631 | $0.0000068631 | - | - |
| Mar-05 2026 | $0.0000068631 | $0.0000066116 | $0.0000068631 | $0.0000066116 | - | - |
| Mar-04 2026 | $0.0000066116 | $0.0000066116 | $0.0000066116 | $0.0000066116 | - | - |
| Mar-03 2026 | $0.0000066116 | $0.0000065066 | $0.0000066116 | $0.0000065066 | - | - |
| Mar-02 2026 | $0.0000065066 | $0.0000065066 | $0.0000065066 | $0.0000065066 | - | - |
| Mar-01 2026 | $0.0000065066 | $0.0000065066 | $0.0000065126 | $0.0000065126 | - | - |
| Feb-28 2026 | $0.0000065126 | $0.0000065126 | $0.0000065126 | $0.0000065126 | - | - |
| Feb-27 2026 | $0.0000065126 | $0.0000064873 | $0.0000065126 | $0.0000064873 | - | - |
| Feb-26 2026 | $0.0000064873 | $0.0000064873 | $0.0000064873 | $0.0000064873 | - | - |
| Feb-25 2026 | $0.0000064873 | $0.0000062331 | $0.0000064873 | $0.0000062331 | - | - |
| Feb-24 2026 | $0.0000062331 | $0.0000062331 | $0.0000062661 | $0.0000062661 | - | - |