時価総額 $3.53T
0.18%
ボリューム24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
硬貨
31.857
+13
取引所
885
最後の更新
1 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-14 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-13 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-12 2025 | $0.0000037758 | $0.0000035025 | $0.0000037758 | $0.0000035025 | - | - |
| May-11 2025 | $0.0000035025 | $0.0000034734 | $0.0000035025 | $0.0000034734 | - | - |
| May-10 2025 | $0.0000034734 | $0.0000033856 | $0.0000035109 | $0.0000033856 | - | - |
| May-09 2025 | $0.0000033856 | $0.0000032031 | $0.0000033856 | $0.0000032031 | - | - |
| May-08 2025 | $0.0000032031 | $0.0000032031 | $0.0000032228 | $0.0000032228 | - | - |
| May-07 2025 | $0.0000032228 | $0.0000032228 | $0.0000033022 | $0.0000033022 | - | - |
| May-06 2025 | $0.0000033022 | $0.0000032011 | $0.000003313 | $0.0000032011 | - | - |
| May-05 2025 | $0.0000032011 | $0.0000032011 | $0.0000032252 | $0.0000032252 | - | - |
| May-04 2025 | $0.0000032252 | $0.0000032252 | $0.0000033169 | $0.0000033169 | - | - |
| May-03 2025 | $0.0000033169 | $0.0000033169 | $0.0000033169 | $0.0000033169 | - | - |
| May-02 2025 | $0.0000033169 | $0.0000033169 | $0.0000033572 | $0.0000033572 | - | - |
| May-01 2025 | $0.0000033572 | $0.0000033572 | $0.0000034367 | $0.0000034367 | - | - |