時価総額 $3.44T
-2.15%
ボリューム24h $215.20B
-37.08%
BTC % 55.01%
-0.01%
ETH % 11.46%
-0.61%
硬貨
34.056
+8
取引所
885
最後の更新
58 秒 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001056 | $0.00001056 | $0.00001077 | $0.00001077 | - | - |
| Jan-14 2026 | $0.00001077 | $0.00001062 | $0.00001077 | $0.00001075 | $0 | - |
| Jan-13 2026 | $0.00001075 | $0.00001033 | $0.00001077 | $0.00001033 | - | - |
| Jan-12 2026 | $0.00001033 | $0.00001033 | $0.00001049 | $0.00001049 | - | - |
| Jan-11 2026 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jan-10 2026 | $0.00001049 | $0.00001039 | $0.00001049 | $0.00001039 | - | - |
| Jan-09 2026 | $0.00001039 | $0.00001037 | $0.00001039 | $0.00001037 | - | - |
| Jan-08 2026 | $0.00001037 | $0.00001037 | $0.00001053 | $0.00001047 | - | - |
| Jan-07 2026 | $0.00001047 | $0.00001047 | $0.00001066 | $0.00001066 | - | - |
| Jan-06 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Jan-05 2026 | $0.00001066 | $0.0000090184 | $0.00001066 | $0.0000090184 | - | - |
| Jan-04 2026 | $0.000009066 | $0.000009066 | $0.00001042 | $0.00001029 | $9,871 | - |
| Jan-03 2026 | $0.00001029 | $0.00001029 | $0.00001033 | $0.00001033 | - | - |
| Jan-02 2026 | $0.00001033 | $0.0000102 | $0.00001033 | $0.0000102 | - | - |
| Jan-01 2026 | $0.0000102 | $0.0000102 | $0.00001031 | $0.0000103 | - | - |