時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
39 秒 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000045385 | $0.0000044715 | $0.0000045385 | $0.0000044715 | - | - |
| Jul-13 2025 | $0.0000044715 | $0.000004102 | $0.0000044715 | $0.0000041049 | - | - |
| Jul-12 2025 | $0.0000041049 | $0.0000041049 | $0.0000042465 | $0.0000042465 | - | - |
| Jul-11 2025 | $0.0000042465 | $0.0000042322 | $0.0000043652 | $0.0000042322 | - | - |
| Jul-10 2025 | $0.0000042322 | $0.0000041374 | $0.0000042412 | $0.0000041374 | - | - |
| Jul-09 2025 | $0.0000041374 | $0.0000041374 | $0.0000041374 | $0.0000041374 | - | - |
| Jul-08 2025 | $0.0000041374 | $0.0000041374 | $0.0000041374 | $0.0000041374 | - | - |
| Jul-07 2025 | $0.0000041374 | $0.0000041374 | $0.0000041513 | $0.0000041513 | - | - |
| Jul-06 2025 | $0.0000041513 | $0.0000040955 | $0.0000041989 | $0.0000040955 | $957 | - |
| Jul-05 2025 | $0.0000040955 | $0.0000039674 | $0.0000040955 | $0.0000039674 | - | - |
| Jul-04 2025 | $0.0000039674 | $0.0000039674 | $0.0000040356 | $0.0000040356 | - | - |
| Jul-03 2025 | $0.0000040356 | $0.0000040356 | $0.0000042071 | $0.0000042071 | - | - |
| Jul-02 2025 | $0.0000042071 | $0.0000040965 | $0.0000042071 | $0.0000040965 | - | - |
| Jul-01 2025 | $0.0000040965 | $0.0000040965 | $0.0000042106 | $0.0000042106 | $43 | - |
| Jun-30 2025 | $0.0000042106 | $0.0000037642 | $0.0000042323 | $0.0000037642 | - | - |