時価総額 $2.43T
-10.72%
ボリューム24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
硬貨
34.199
+6
取引所
885
最後の更新
5 秒 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000079003 | $0.0000079003 | $0.0000088965 | $0.0000088965 | $379 | - |
| Feb-03 2026 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
| Feb-02 2026 | $0.0000088965 | $0.0000086624 | $0.0000088965 | $0.0000086624 | - | - |
| Feb-01 2026 | $0.0000086624 | $0.0000086624 | $0.0000092555 | $0.0000092555 | - | - |
| Jan-31 2026 | $0.0000092555 | $0.0000092555 | $0.0000096857 | $0.0000096857 | - | - |
| Jan-30 2026 | $0.0000096857 | $0.0000095199 | $0.00001005 | $0.00001005 | - | - |
| Jan-29 2026 | $0.00001005 | $0.00001005 | $0.0000102 | $0.00001014 | - | - |
| Jan-28 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Jan-27 2026 | $0.0000099767 | $0.0000099084 | $0.0000099777 | $0.0000099084 | - | - |
| Jan-26 2026 | $0.0000099084 | $0.0000098412 | $0.00001005 | $0.00001005 | - | - |
| Jan-25 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Jan-24 2026 | $0.00001005 | $0.00001005 | $0.00001012 | $0.00001006 | - | - |
| Jan-23 2026 | $0.00001002 | $0.0000098143 | $0.00001002 | $0.0000098143 | - | - |
| Jan-22 2026 | $0.0000098143 | $0.000009663 | $0.0000098143 | $0.000009663 | - | - |
| Jan-21 2026 | $0.000009663 | $0.000009663 | $0.00001007 | $0.00001007 | - | - |