時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000069548 | $0.0000069548 | $0.0000070081 | $0.0000070081 | - | - |
| Sep-08 2025 | $0.0000070081 | $0.0000068114 | $0.0000070081 | $0.0000068478 | - | - |
| Sep-07 2025 | $0.0000068478 | $0.0000068478 | $0.0000070067 | $0.000006913 | - | - |
| Sep-06 2025 | $0.000006913 | $0.0000068884 | $0.0000069444 | $0.0000068884 | $8 | - |
| Sep-05 2025 | $0.0000068942 | $0.0000068938 | $0.0000069457 | $0.0000069342 | - | - |
| Sep-04 2025 | $0.0000069342 | $0.0000069342 | $0.0000072685 | $0.0000072685 | - | - |
| Sep-03 2025 | $0.0000072685 | $0.000006914 | $0.0000072697 | $0.0000069534 | - | - |
| Sep-02 2025 | $0.0000069534 | $0.0000069015 | $0.0000069534 | $0.0000069015 | - | - |
| Sep-01 2025 | $0.0000069015 | $0.0000069015 | $0.0000070264 | $0.0000070264 | - | - |
| Aug-31 2025 | $0.0000070264 | $0.0000070242 | $0.0000070294 | $0.0000070294 | - | - |
| Aug-30 2025 | $0.0000070294 | $0.0000069223 | $0.0000071385 | $0.0000071121 | - | - |
| Aug-29 2025 | $0.0000071121 | $0.0000071121 | $0.0000072971 | $0.0000072971 | - | - |
| Aug-28 2025 | $0.0000072971 | $0.0000072017 | $0.0000072971 | $0.0000072017 | - | - |
| Aug-27 2025 | $0.0000072017 | $0.0000069767 | $0.0000072017 | $0.0000069767 | - | - |
| Aug-26 2025 | $0.0000069767 | $0.0000069767 | $0.0000071051 | $0.0000071051 | - | - |