時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001003 | $0.00001003 | $0.00001038 | $0.00001038 | - | - |
| Dec-17 2025 | $0.00001038 | $0.00001024 | $0.00001038 | $0.00001024 | - | - |
| Dec-16 2025 | $0.00001024 | $0.0000096513 | $0.00001024 | $0.0000096513 | - | - |
| Dec-15 2025 | $0.0000096513 | $0.0000096513 | $0.00001036 | $0.00001028 | - | - |
| Dec-14 2025 | $0.00001028 | $0.0000098131 | $0.00001028 | $0.0000101 | - | - |
| Dec-13 2025 | $0.0000101 | $0.0000101 | $0.00001026 | $0.00001026 | - | - |
| Dec-12 2025 | $0.00001026 | $0.0000097185 | $0.00001048 | $0.0000097185 | - | - |
| Dec-11 2025 | $0.0000097185 | $0.0000097185 | $0.00001023 | $0.00001023 | - | - |
| Dec-10 2025 | $0.00001023 | $0.00001023 | $0.00001038 | $0.00001038 | - | - |
| Dec-09 2025 | $0.00001038 | $0.00001038 | $0.00001049 | $0.00001049 | - | - |
| Dec-08 2025 | $0.00001058 | $0.00000978 | $0.00001058 | $0.00000978 | - | - |
| Dec-07 2025 | $0.00000978 | $0.00000978 | $0.00001003 | $0.00001002 | - | - |
| Dec-06 2025 | $0.00001002 | $0.00001002 | $0.0000102 | $0.0000102 | - | - |
| Dec-05 2025 | $0.0000102 | $0.0000102 | $0.00001031 | $0.00001031 | - | - |
| Dec-04 2025 | $0.00001031 | $0.00001031 | $0.00001087 | $0.00001068 | $2,918 | - |