時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
2 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000074529 | $0.0000073855 | $0.0000075236 | $0.0000073855 | - | - |
| Oct-26 2025 | $0.0000073855 | $0.0000073117 | $0.0000073855 | $0.0000073307 | - | - |
| Oct-25 2025 | $0.0000073307 | $0.0000073307 | $0.0000074546 | $0.0000074546 | - | - |
| Oct-24 2025 | $0.0000074546 | $0.0000074096 | $0.0000076173 | $0.0000075451 | - | - |
| Oct-23 2025 | $0.0000075451 | $0.0000072969 | $0.0000075793 | $0.0000072969 | $209 | - |
| Oct-22 2025 | $0.0000072147 | $0.0000071937 | $0.0000073723 | $0.0000073723 | - | - |
| Oct-21 2025 | $0.0000073723 | $0.0000073614 | $0.000007459 | $0.000007459 | - | - |
| Oct-20 2025 | $0.000007459 | $0.000007128 | $0.0000076462 | $0.000007128 | - | - |
| Oct-19 2025 | $0.000007128 | $0.000007128 | $0.0000073277 | $0.0000073277 | - | - |
| Oct-18 2025 | $0.0000073277 | $0.0000072402 | $0.0000075432 | $0.0000075432 | - | - |
| Oct-17 2025 | $0.0000075432 | $0.0000075432 | $0.0000077922 | $0.0000076704 | - | - |
| Oct-16 2025 | $0.0000076704 | $0.0000076704 | $0.0000080683 | $0.000007906 | - | - |
| Oct-15 2025 | $0.0000079353 | $0.0000078693 | $0.0000081068 | $0.0000078693 | - | - |
| Oct-14 2025 | $0.0000078693 | $0.0000078693 | $0.0000087705 | $0.0000087705 | - | - |
| Oct-13 2025 | $0.0000087705 | $0.0000087038 | $0.0000092088 | $0.0000089028 | - | - |