時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000078901 | $0.0000078901 | $0.0000078901 | $0.0000078901 | - | - |
| Oct-03 2025 | $0.0000080074 | $0.0000072148 | $0.0000080074 | $0.0000072148 | $567 | - |
| Oct-02 2025 | $0.0000072148 | $0.0000068538 | $0.0000072148 | $0.0000068538 | - | - |
| Oct-01 2025 | $0.0000068538 | $0.0000068413 | $0.0000070776 | $0.0000069107 | - | - |
| Sep-30 2025 | $0.0000069107 | $0.0000069107 | $0.0000075495 | $0.0000075495 | - | - |
| Sep-29 2025 | $0.0000075082 | $0.0000072362 | $0.0000075768 | $0.0000072362 | - | - |
| Sep-28 2025 | $0.0000071316 | $0.000007045 | $0.0000071316 | $0.000007045 | - | - |
| Sep-27 2025 | $0.0000070598 | $0.0000070229 | $0.0000071672 | $0.0000070229 | - | - |
| Sep-26 2025 | $0.0000070229 | $0.0000067121 | $0.0000071865 | $0.0000071865 | - | - |
| Sep-25 2025 | $0.0000071865 | $0.0000071865 | $0.0000075451 | $0.0000074234 | - | - |
| Sep-24 2025 | $0.0000074234 | $0.0000074234 | $0.0000075931 | $0.0000075621 | - | - |
| Sep-23 2025 | $0.0000075621 | $0.0000070743 | $0.0000075621 | $0.0000071719 | - | - |
| Sep-22 2025 | $0.0000071712 | $0.0000071712 | $0.0000077022 | $0.0000077022 | $919 | - |
| Sep-21 2025 | $0.0000077022 | $0.0000072643 | $0.0000077022 | $0.0000072643 | $2,046 | - |
| Sep-20 2025 | $0.0000072643 | $0.0000070681 | $0.0000075872 | $0.0000075872 | - | - |