時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000064463 | $0.0000061257 | $0.0000064463 | $0.0000061937 | - | - |
| Aug-19 2025 | $0.0000061937 | $0.0000061937 | $0.0000061937 | $0.0000061937 | - | - |
| Aug-18 2025 | $0.0000061937 | $0.0000061207 | $0.0000065952 | $0.0000065952 | - | - |
| Aug-17 2025 | $0.0000065952 | $0.0000064224 | $0.0000065952 | $0.0000064224 | - | - |
| Aug-16 2025 | $0.0000064224 | $0.0000063211 | $0.0000064224 | $0.0000063211 | - | - |
| Aug-15 2025 | $0.0000063211 | $0.0000063078 | $0.0000066743 | $0.0000066743 | - | - |
| Aug-14 2025 | $0.0000066743 | $0.0000065242 | $0.0000066743 | $0.0000065242 | - | - |
| Aug-13 2025 | $0.0000065242 | $0.0000060963 | $0.0000065242 | $0.0000060963 | $6,445 | - |
| Aug-12 2025 | $0.0000060963 | $0.0000060963 | $0.0000061185 | $0.0000061185 | - | - |
| Aug-11 2025 | $0.0000061185 | $0.0000061185 | $0.0000061185 | $0.0000061185 | - | - |
| Aug-10 2025 | $0.0000061185 | $0.0000061185 | $0.0000062103 | $0.0000061628 | $76 | - |
| Aug-09 2025 | $0.0000061628 | $0.0000060127 | $0.0000061891 | $0.0000060127 | - | - |
| Aug-08 2025 | $0.0000060127 | $0.0000059169 | $0.0000060127 | $0.0000059169 | - | - |
| Aug-07 2025 | $0.0000059169 | $0.0000057412 | $0.0000059169 | $0.0000057412 | - | - |
| Aug-06 2025 | $0.0000057412 | $0.0000057262 | $0.0000057412 | $0.0000057262 | - | - |