時価総額 $2.56T
1.87%
ボリューム24h $188.96B
4.1%
BTC % 53.8%
0.01%
ETH % 10.15%
1.57%
硬貨
34.447
+4
取引所
885
最後の更新
1 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000062751 | $0.0000062751 | $0.0000062751 | $0.0000062751 | - | - |
| Mar-30 2026 | $0.0000062751 | $0.0000062751 | $0.0000062751 | $0.0000062751 | - | - |
| Mar-29 2026 | $0.0000062751 | $0.0000062751 | $0.0000062751 | $0.0000062751 | - | - |
| Mar-28 2026 | $0.0000062751 | $0.0000062704 | $0.0000062751 | $0.0000062704 | - | - |
| Mar-27 2026 | $0.0000062704 | $0.0000062704 | $0.000006564 | $0.000006564 | - | - |
| Mar-26 2026 | $0.000006564 | $0.000006564 | $0.000006564 | $0.000006564 | - | - |
| Mar-25 2026 | $0.000006564 | $0.0000065276 | $0.000006564 | $0.0000065276 | - | - |
| Mar-24 2026 | $0.0000065276 | $0.0000065276 | $0.0000065276 | $0.0000065276 | - | - |
| Mar-23 2026 | $0.0000065703 | $0.0000065703 | $0.0000069212 | $0.0000069212 | - | - |
| Mar-22 2026 | $0.0000069212 | $0.0000069212 | $0.0000069212 | $0.0000069212 | - | - |
| Mar-21 2026 | $0.0000069212 | $0.0000069212 | $0.0000069212 | $0.0000069212 | - | - |
| Mar-20 2026 | $0.0000069212 | $0.0000069212 | $0.0000069212 | $0.0000069212 | - | - |
| Mar-19 2026 | $0.0000069212 | $0.0000069212 | $0.0000069212 | $0.0000069212 | - | - |
| Mar-18 2026 | $0.0000069212 | $0.0000069169 | $0.0000069212 | $0.0000069169 | - | - |
| Mar-17 2026 | $0.0000069169 | $0.0000067947 | $0.0000069169 | $0.0000067947 | - | - |