時価総額 $3.31T
-4.42%
ボリューム24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
1 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000091157 | $0.0000088993 | $0.0000098645 | $0.0000095372 | - | - |
| Nov-16 2025 | $0.0000097476 | $0.000005798 | $0.00001028 | $0.00001028 | $121,925 | - |
| Nov-15 2025 | $0.00001049 | $0.000007437 | $0.00001049 | $0.000007437 | $22,884 | - |
| Nov-14 2025 | $0.0000075018 | $0.0000066826 | $0.0000077192 | $0.0000066826 | - | - |
| Nov-13 2025 | $0.0000066826 | $0.0000066826 | $0.0000070938 | $0.0000070786 | - | - |
| Nov-12 2025 | $0.0000070786 | $0.0000070786 | $0.0000071203 | $0.0000071203 | - | - |
| Nov-11 2025 | $0.0000071203 | $0.0000071203 | $0.0000074717 | $0.0000072728 | - | - |
| Nov-10 2025 | $0.0000068044 | $0.0000067788 | $0.0000068597 | $0.0000068597 | $20 | - |
| Nov-09 2025 | $0.0000068808 | $0.0000068747 | $0.0000068808 | $0.0000068747 | - | - |
| Nov-08 2025 | $0.0000068747 | $0.0000068574 | $0.0000069985 | $0.0000069985 | - | - |
| Nov-07 2025 | $0.0000069985 | $0.000005988 | $0.0000069985 | $0.000005988 | - | - |
| Nov-06 2025 | $0.0000060559 | $0.0000060559 | $0.0000061558 | $0.0000061518 | $1,240 | - |
| Nov-05 2025 | $0.0000061518 | $0.0000061518 | $0.0000064795 | $0.0000064012 | - | - |
| Nov-04 2025 | $0.0000064012 | $0.0000060968 | $0.0000065932 | $0.000006549 | - | - |
| Nov-03 2025 | $0.0000067417 | $0.0000067417 | $0.0000071854 | $0.0000071854 | - | - |