時価総額 $2.26T
8.35%
ボリューム24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
硬貨
28.419
+18
取引所
885
最後の更新
2 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000024059 | $0.0000024059 | $0.0000024654 | $0.0000024654 | $345 | - |
| Aug-06 2024 | $0.0000024654 | $0.0000024525 | $0.0000026093 | $0.0000026093 | $707 | - |
| Aug-05 2024 | $0.0000026093 | $0.0000026093 | $0.0000026093 | $0.0000026093 | - | - |
| Aug-04 2024 | $0.0000026093 | $0.0000026093 | $0.0000027964 | $0.0000027542 | $683 | - |
| Aug-03 2024 | $0.0000027542 | $0.0000027542 | $0.0000028088 | $0.0000028088 | $875 | - |
| Aug-02 2024 | $0.0000028088 | $0.0000028088 | $0.000003241 | $0.000003241 | $3,081 | - |
| Aug-01 2024 | $0.000003241 | $0.000003241 | $0.0000033446 | $0.0000033446 | $556 | - |
| Jul-31 2024 | $0.0000033446 | $0.0000033446 | $0.0000033446 | $0.0000033446 | - | - |
| Jul-30 2024 | $0.0000033446 | $0.0000033446 | $0.0000037 | $0.0000037 | $2,457 | - |
| Jul-29 2024 | $0.0000037 | $0.0000036438 | $0.0000037 | $0.0000036438 | $100 | - |
| Jul-28 2024 | $0.0000036438 | $0.0000032294 | $0.0000036471 | $0.0000032294 | $2,887 | - |
| Jul-27 2024 | $0.0000032294 | $0.0000025046 | $0.0000032294 | $0.0000030852 | $19,771 | - |
| Jul-26 2024 | $0.0000030852 | $0.0000030846 | $0.0000030852 | $0.0000030846 | $1 | - |
| Jul-25 2024 | $0.0000030846 | $0.0000030846 | $0.0000032883 | $0.0000032883 | $1,479 | - |
| Jul-24 2024 | $0.0000032883 | $0.0000032883 | $0.000003296 | $0.000003296 | $449 | - |