時価総額 $2.50T
-1.69%
ボリューム24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
硬貨
28.321
+19
取引所
885
最後の更新
1 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000033446 | $0.0000033446 | $0.0000037 | $0.0000037 | $2,457 | - |
| Jul-29 2024 | $0.0000037 | $0.0000036438 | $0.0000037 | $0.0000036438 | $100 | - |
| Jul-28 2024 | $0.0000036438 | $0.0000032294 | $0.0000036471 | $0.0000032294 | $2,887 | - |
| Jul-27 2024 | $0.0000032294 | $0.0000025046 | $0.0000032294 | $0.0000030852 | $19,771 | - |
| Jul-26 2024 | $0.0000030852 | $0.0000030846 | $0.0000030852 | $0.0000030846 | $1 | - |
| Jul-25 2024 | $0.0000030846 | $0.0000030846 | $0.0000032883 | $0.0000032883 | $1,479 | - |
| Jul-24 2024 | $0.0000032883 | $0.0000032883 | $0.000003296 | $0.000003296 | $449 | - |
| Jul-23 2024 | $0.000003296 | $0.000003296 | $0.0000034645 | $0.0000034645 | $993 | - |
| Jul-22 2024 | $0.0000034645 | $0.0000034645 | $0.000003614 | $0.000003614 | $812 | - |
| Jul-21 2024 | $0.000003614 | $0.000003614 | $0.0000038141 | $0.0000038141 | $4,141 | - |
| Jul-20 2024 | $0.0000038141 | $0.0000036992 | $0.000003826 | $0.0000036992 | $439 | - |
| Jul-19 2024 | $0.0000036992 | $0.0000036881 | $0.0000037124 | $0.0000037124 | $35 | - |
| Jul-18 2024 | $0.0000037124 | $0.0000037124 | $0.0000037124 | $0.0000037124 | - | - |
| Jul-17 2024 | $0.0000037124 | $0.0000036371 | $0.0000037124 | $0.0000036371 | $991 | - |
| Jul-16 2024 | $0.0000036371 | $0.0000036099 | $0.0000036371 | $0.0000036099 | $56 | - |