時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000049442 | $0.0000048479 | $0.0000049442 | $0.0000048479 | $2 | - |
| Oct-17 2024 | $0.0000048479 | $0.0000046881 | $0.0000048479 | $0.0000046881 | $1,781 | - |
| Oct-16 2024 | $0.0000046881 | $0.0000046557 | $0.0000046881 | $0.0000046557 | $28 | - |
| Oct-15 2024 | $0.0000046557 | $0.0000046557 | $0.0000046958 | $0.0000046942 | $996 | - |
| Oct-14 2024 | $0.0000047543 | $0.0000044265 | $0.0000047543 | $0.0000044265 | $1 | - |
| Oct-13 2024 | $0.0000044265 | $0.0000044265 | $0.0000044265 | $0.0000044265 | - | - |
| Oct-12 2024 | $0.0000044265 | $0.0000044265 | $0.0000044265 | $0.0000044265 | - | - |
| Oct-11 2024 | $0.0000044265 | $0.0000043228 | $0.0000044265 | $0.0000043228 | $2,436 | - |
| Oct-10 2024 | $0.0000043228 | $0.0000043228 | $0.000004645 | $0.000004645 | $2,016 | - |
| Oct-09 2024 | $0.000004645 | $0.000004645 | $0.000004645 | $0.000004645 | - | - |
| Oct-08 2024 | $0.000004645 | $0.0000044976 | $0.000004645 | $0.0000044976 | $77 | - |
| Oct-07 2024 | $0.0000044976 | $0.0000044976 | $0.0000044976 | $0.0000044976 | - | - |
| Oct-06 2024 | $0.0000044976 | $0.0000044087 | $0.0000044976 | $0.0000044087 | $16 | - |
| Oct-05 2024 | $0.0000044087 | $0.0000044087 | $0.0000044087 | $0.0000044087 | - | - |
| Oct-04 2024 | $0.0000044087 | $0.0000041654 | $0.0000044087 | $0.0000041654 | $17 | - |