時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000036305 | $0.0000036305 | $0.0000036305 | $0.0000036305 | - | - |
Sep-16 2024 | $0.0000036305 | $0.0000036305 | $0.0000037333 | $0.0000037333 | $4,525 | - |
Sep-15 2024 | $0.0000037333 | $0.0000037143 | $0.0000037333 | $0.0000037143 | $1 | - |
Sep-14 2024 | $0.0000037143 | $0.0000037143 | $0.0000037822 | $0.0000037822 | $232 | - |
Sep-13 2024 | $0.0000037822 | $0.0000036877 | $0.0000037822 | $0.0000036877 | $1 | - |
Sep-12 2024 | $0.0000036877 | $0.0000035296 | $0.0000036943 | $0.0000035296 | $4 | - |
Sep-11 2024 | $0.0000035296 | $0.0000035296 | $0.0000035296 | $0.0000035296 | - | - |
Sep-10 2024 | $0.0000035296 | $0.0000033032 | $0.0000035296 | $0.0000033032 | $0 | - |
Sep-09 2024 | $0.0000033032 | $0.0000033032 | $0.0000033032 | $0.0000033032 | - | - |
Sep-08 2024 | $0.0000033032 | $0.0000033032 | $0.0000033032 | $0.0000033032 | - | - |
Sep-07 2024 | $0.0000033032 | $0.0000033032 | $0.0000034185 | $0.0000034185 | $120 | - |
Sep-06 2024 | $0.0000034185 | $0.0000031687 | $0.0000034185 | $0.0000031687 | $2,098 | - |
Sep-05 2024 | $0.0000031687 | $0.0000031687 | $0.0000033524 | $0.0000033524 | $274 | - |
Sep-04 2024 | $0.0000033524 | $0.0000033524 | $0.0000033524 | $0.0000033524 | - | - |
Sep-03 2024 | $0.0000033524 | $0.0000033491 | $0.00000337 | $0.00000337 | $48 | - |