時価総額 $2.31T
-3.2%
ボリューム24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000043274 | $0.0000043274 | $0.0000043274 | $0.0000043274 | - | - |
| Sep-30 2024 | $0.0000044002 | $0.0000044002 | $0.0000047047 | $0.0000047047 | $1,007 | - |
| Sep-29 2024 | $0.0000047047 | $0.0000046744 | $0.0000047638 | $0.0000047638 | $64 | - |
| Sep-28 2024 | $0.0000047638 | $0.0000047638 | $0.0000047638 | $0.0000047638 | - | - |
| Sep-27 2024 | $0.0000047638 | $0.000004615 | $0.0000047899 | $0.000004615 | $44 | - |
| Sep-26 2024 | $0.000004615 | $0.000004615 | $0.000004615 | $0.000004615 | - | - |
| Sep-25 2024 | $0.000004615 | $0.0000045026 | $0.000004615 | $0.0000045057 | $2,071 | - |
| Sep-24 2024 | $0.0000045057 | $0.0000044923 | $0.0000046257 | $0.0000046257 | $1,828 | - |
| Sep-23 2024 | $0.0000046257 | $0.000004566 | $0.0000046257 | $0.000004566 | $15 | - |
| Sep-22 2024 | $0.000004566 | $0.0000045441 | $0.000004566 | $0.0000045654 | $17 | - |
| Sep-21 2024 | $0.0000045654 | $0.0000044466 | $0.0000045654 | $0.0000044466 | $30 | - |
| Sep-20 2024 | $0.0000044466 | $0.0000044466 | $0.0000044466 | $0.0000044466 | - | - |
| Sep-19 2024 | $0.0000044466 | $0.0000040456 | $0.0000044466 | $0.0000040456 | $1,819 | - |
| Sep-18 2024 | $0.0000040456 | $0.0000036305 | $0.0000040456 | $0.0000036305 | $1,223 | - |
| Sep-17 2024 | $0.0000036305 | $0.0000036305 | $0.0000036305 | $0.0000036305 | - | - |